Stock listing
OTC:FMCB Farmers & Merchants Bancorp Stock
Follow Farmers & Merchants Bancorp into a list and get an email when it puts out news.
Share price · OTC:FMCB
$1,440.01 USD +5.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- $1,440.00 – $1,445.00 USDOct 30, 2026
- Volume
- 136 sharesOct 30, 2026
- Market cap
- $996.4M USDAt the close on Oct 30, 2026 · price × 691,944 shares outstanding
- 52-week range
- $1,005.00 – $1,540.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212,454 USDMedian day 52 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FMCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,440.01 | +5.01 | +0.3% | $1,440.00 | $1,445.00 | $1,440.00 | 136 | |
| $1,435.00 | -6.60 | -0.5% | $1,455.96 | $1,455.96 | $1,435.00 | 42 | |
| $1,441.60 | -18.35 | -1.3% | $1,441.60 | $1,441.60 | $1,441.60 | 56 | |
| $1,459.95 | +9.95 | +0.7% | $1,440.00 | $1,459.95 | $1,440.00 | 51 | |
| $1,450.00 | 0.00 | 0.0% | $1,459.00 | $1,459.00 | $1,450.00 | 52 | |
| $1,450.00 | -49.99 | -3.3% | $1,475.00 | $1,475.00 | $1,450.00 | 63 | |
| $1,499.99 | +31.00 | +2.1% | $1,450.00 | $1,499.99 | $1,450.00 | 100 | |
| $1,468.99 | +23.99 | +1.7% | $1,451.00 | $1,468.99 | $1,440.00 | 100 | |
| $1,445.00 | +6.12 | +0.4% | $1,439.00 | $1,451.00 | $1,439.00 | 100 | |
| $1,438.88 | -6.445 | -0.4% | $1,437.10 | $1,439.08 | $1,431.00 | 100 | |
| $1,445.33 | +10.33 | +0.7% | $1,437.10 | $1,445.33 | $1,437.10 | 100 | |
| $1,435.00 | 0.00 | 0.0% | $1,435.00 | $1,435.00 | $1,435.00 | 0 | |
| $1,435.00 | -0.60 | 0.0% | $1,435.00 | $1,435.61 | $1,435.00 | 200 | |
| $1,435.60 | +0.60 | 0.0% | $1,470.00 | $1,471.20 | $1,435.60 | 100 | |
| $1,435.00 | -35.00 | -2.4% | $1,470.00 | $1,470.00 | $1,435.00 | 100 | |
| $1,470.00 | +20.04 | +1.4% | $1,431.00 | $1,474.99 | $1,431.00 | 36 | |
| $1,449.96 | 0.00 | 0.0% | $1,430.60 | $1,449.96 | $1,430.60 | 9 | |
| $1,449.96 | -0.04 | 0.0% | $1,436.60 | $1,449.96 | $1,430.00 | 266 | |
| $1,450.00 | -10.00 | -0.7% | $1,434.00 | $1,455.00 | $1,430.00 | 464 | |
| $1,460.00 | -10.00 | -0.7% | $1,470.10 | $1,470.10 | $1,435.00 | 75 | |
| $1,470.00 | -20.00 | -1.3% | $1,437.00 | $1,470.00 | $1,430.00 | 380 | |
| $1,490.00 | +58.00 | +4.1% | $1,497.88 | $1,500.00 | $1,432.00 | 95 | |
| $1,432.00 | -18.00 | -1.2% | $1,497.88 | $1,497.88 | $1,432.00 | 570 | |
| $1,450.00 | +0.01 | 0.0% | $1,448.99 | $1,450.00 | $1,448.99 | 17 | |
| $1,449.99 | -10.00 | -0.7% | $1,449.99 | $1,449.99 | $1,449.99 | 1 | |
| $1,459.99 | -0.01 | 0.0% | $1,441.00 | $1,460.00 | $1,440.00 | 173 | |
| $1,460.00 | +10.00 | +0.7% | $1,460.00 | $1,460.00 | $1,460.00 | 1 | |
| $1,450.00 | +7.67 | +0.5% | $1,442.33 | $1,450.00 | $1,442.33 | 33 | |
| $1,442.33 | +5.83 | +0.4% | $1,441.66 | $1,442.33 | $1,441.66 | 6 | |
| $1,436.50 | -5.82 | -0.4% | $1,436.50 | $1,436.50 | $1,436.50 | 6 | |
| $1,442.32 | -0.01 | 0.0% | $1,418.10 | $1,442.32 | $1,418.10 | 21 | |
| $1,442.33 | +12.48 | +0.9% | $1,424.51 | $1,442.33 | $1,424.00 | 839 | |
| $1,429.85 | +5.349 | +0.4% | $1,429.95 | $1,442.33 | $1,424.50 | 1,541 | |
| $1,424.50 | 0.00 | 0.0% | $1,425.92 | $1,429.96 | $1,424.50 | 6 | |
| $1,424.50 | -5.49 | -0.4% | $1,424.50 | $1,424.50 | $1,424.00 | 80 | |
| $1,429.99 | -0.01 | 0.0% | $1,430.00 | $1,430.00 | $1,424.00 | 37 | |
| $1,430.00 | -5.00 | -0.3% | $1,426.75 | $1,430.00 | $1,424.00 | 3 | |
| $1,435.00 | +11.00 | +0.8% | $1,431.00 | $1,435.00 | $1,424.00 | 52 | |
| $1,424.00 | +7.00 | +0.5% | $1,424.00 | $1,424.00 | $1,424.00 | 6 | |
| $1,417.00 | -10.50 | -0.7% | $1,417.00 | $1,417.00 | $1,417.00 | 4 | |
| $1,427.50 | +2.51 | +0.2% | $1,435.00 | $1,435.00 | $1,406.10 | 47 | |
| $1,424.99 | +23.39 | +1.7% | $1,402.10 | $1,424.99 | $1,402.10 | 2,068 | |
| $1,401.60 | -33.40 | -2.3% | $1,411.60 | $1,412.00 | $1,400.07 | 117 | |
| $1,435.00 | +18.68 | +1.3% | $1,423.30 | $1,435.00 | $1,423.30 | 41 | |
| $1,416.32 | +9.322 | +0.7% | $1,407.00 | $1,425.67 | $1,407.00 | 43 | |
| $1,407.00 | -28.00 | -2.0% | $1,406.05 | $1,416.70 | $1,400.08 | 19 | |
| $1,435.00 | -15.00 | -1.0% | $1,432.51 | $1,435.00 | $1,405.01 | 25 | |
| $1,450.00 | -55.00 | -3.7% | $1,498.00 | $1,498.00 | $1,450.00 | 17 | |
| $1,505.00 | +50.00 | +3.4% | $1,455.00 | $1,540.00 | $1,455.00 | 59 | |
| $1,455.00 | -9.00 | -0.6% | $1,458.12 | $1,458.12 | $1,400.00 | 85 | |
| $1,464.00 | +64.30 | +4.6% | $1,400.00 | $1,464.41 | $1,400.00 | 162 | |
| $1,399.70 | +9.70 | +0.7% | $1,398.00 | $1,399.70 | $1,398.00 | 177 | |
| $1,390.00 | +4.90 | +0.4% | $1,390.01 | $1,402.00 | $1,390.00 | 121 | |
| $1,385.10 | 0.00 | 0.0% | $1,385.10 | $1,385.10 | $1,385.10 | 1 | |
| $1,385.10 | +3.10 | +0.2% | $1,382.50 | $1,400.00 | $1,382.50 | 145 | |
| $1,382.00 | +2.00 | +0.1% | $1,381.10 | $1,382.00 | $1,381.10 | 40 | |
| $1,380.00 | -5.00 | -0.4% | $1,375.60 | $1,380.00 | $1,375.60 | 54 | |
| $1,385.00 | -0.313 | 0.0% | $1,385.01 | $1,390.00 | $1,385.00 | 7 | |
| $1,385.31 | -4.688 | -0.3% | $1,391.25 | $1,391.25 | $1,385.00 | 17 | |
| $1,390.00 | +5.00 | +0.4% | $1,385.00 | $1,390.00 | $1,385.00 | 3 | |
| $1,385.00 | 0.00 | 0.0% | $1,370.76 | $1,385.00 | $1,366.10 | 48 | |
| $1,385.00 | +15.00 | +1.1% | $1,385.00 | $1,385.00 | $1,385.00 | 2 | |
| $1,370.00 | +10.00 | +0.7% | $1,367.45 | $1,370.00 | $1,367.45 | 4 |
- Ticker
- OTC:FMCB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Farmers & Merchants Bancorp (FMCB) Reports Record Quarterly Results
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Farmers & Merchants Bancorp (FMCB) Reports Record Quarterly Results
Oct 20, 2026
Closed $1,445.00 (+0.4%) on Oct 20, 2026
Farmers & Merchants Bancorp (FMCB) Announces Special Stock Buyback Program
Nov 13, 2025
Closed $1,025.00 (+0.2%) on Nov 13, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 2, 2026
Farmers & Merchants Bancorp on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Farmers & Merchants Bancorp.