Stock listing

OTC:FMBV Full Motion Beverage, Inc. Stock

Follow Full Motion Beverage, Inc. into a list and get an email when it puts out news.

Share price · OTC:FMBV

$0.0067 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year +252.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0067 – $0.0067 USDOct 22, 2026
Market cap: $1.27M USDAt the close on Oct 22, 2026 · price × 188.8M shares outstanding
52-week range: $0.0025 – $0.0200 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $56 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FMBV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Wed, Oct 21	$0.0067	-0.0013	-16.2%	$0.0091	$0.0091	$0.0067	41,008
Tue, Oct 20	$0.0080	+0.0018	+29.0%	$0.0080	$0.0080	$0.0080	74,609
Mon, Oct 19	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Fri, Oct 16	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Thu, Oct 15	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Wed, Oct 14	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Tue, Oct 13	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Mon, Oct 12	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Fri, Oct 9	$0.0062	+0.0008	+14.8%	$0.0062	$0.0062	$0.0062	10,011
Thu, Oct 8	$0.0054	0.0000	0.0%	$0.0054	$0.0054	$0.0054	0
Wed, Oct 7	$0.0054	0.0000	0.0%	$0.0054	$0.0054	$0.0054	0
Tue, Oct 6	$0.0054	+0.0004	+8.0%	$0.0054	$0.0054	$0.0054	38,286
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	-0.0020	-28.6%	$0.0074	$0.0074	$0.0041	146,520
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0056	$0.0070	$0.0056	10,000
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,000
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	+0.0020	+40.0%	$0.0070	$0.0070	$0.0070	1,000
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	-0.0017	-25.4%	$0.0050	$0.0050	$0.0043	197,000
Mon, Aug 17	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Aug 14	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Aug 13	$0.0067	-0.0010	-13.0%	$0.0056	$0.0067	$0.0056	20,000
Wed, Aug 12	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Aug 11	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 10	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Aug 7	$0.0077	+0.0021	+37.5%	$0.0077	$0.0077	$0.0077	10,000
Thu, Aug 6	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Wed, Aug 5	$0.0056	+0.0023	+69.7%	$0.0056	$0.0056	$0.0056	60,401
Tue, Aug 4	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 3	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Jul 31	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Jul 30	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Jul 29	$0.0033	0.0000	0.0%	$0.0059	$0.0059	$0.0033	70,396
Tue, Jul 28	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Jul 27	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Jul 24	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Jul 23	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Jul 22	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0

Ticker: OTC:FMBV
Asset type: Stock
Exchange: OTC
Currency: USD