Stock listing

OTC:FMBM F & M Bank Corp. Stock

Follow F & M Bank Corp. into a list and get an email when it puts out news.

Share price · OTC:FMBM

$41.49 USD -0.10 (-0.2%)

Close on Nov 2, 2026

Past year +53.5% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.55 – $41.49 USDNov 2, 2026
Volume
2,557 sharesNov 2, 2026
Market cap
$148.8M USDAt the close on Nov 2, 2026 · price × 3.59M shares outstanding
52-week range
$26.50 – $41.59 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
$90,977 USDMedian day 724 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
F & M Bank Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FMBM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.49-0.10-0.2%$40.55$41.49$40.552,557
$41.59+0.59+1.4%$41.59$41.59$41.59100
$41.00+0.45+1.1%$40.90$41.00$40.502,130
$40.55-0.05-0.1%$40.55$40.55$40.551,000
$40.60-0.32-0.8%$40.60$40.60$40.60500
$40.920.000.0%$40.50$40.92$40.501,200
$40.92+0.12+0.3%$40.45$40.92$40.45500
$40.800.000.0%$40.61$40.80$40.601,000
$40.80-0.05-0.1%$40.62$40.80$40.62400
$40.850.000.0%$40.85$40.85$40.850
$40.850.000.0%$40.85$40.85$40.85200
$40.85-0.07-0.2%$40.29$40.85$40.253,500
$40.920.000.0%$40.92$40.92$40.920
$40.920.000.0%$40.25$40.92$40.25400
$40.920.000.0%$40.92$40.92$40.920
$40.920.000.0%$40.92$40.92$40.920
$40.92-0.010.0%$40.19$40.92$40.19900
$40.930.000.0%$40.93$40.93$40.930
$40.930.000.0%$40.93$40.93$40.930
$40.930.000.0%$40.12$40.93$40.12400
$40.93+0.45+1.1%$40.48$40.93$40.40900
$40.480.000.0%$40.10$40.48$39.901,100
$40.480.000.0%$40.20$40.48$40.108,600
$40.48+0.33+0.8%$40.48$40.48$40.48100
$40.15-0.33-0.8%$40.17$40.92$40.151,100
$40.48+0.09+0.2%$40.15$40.48$40.152,300
$40.39+0.09+0.2%$40.41$40.41$40.39400
$40.30-0.09-0.2%$40.22$40.48$40.203,700
$40.39+0.09+0.2%$40.35$40.39$40.351,200
$40.300.000.0%$40.30$40.30$40.3041
$40.30-0.010.0%$40.60$40.60$40.3021,100
$40.31+0.010.0%$40.70$40.99$40.275,900
$40.30+0.15+0.4%$40.15$40.30$40.1520,600
$40.150.000.0%$40.15$40.32$40.15900
$40.15-0.04-0.1%$39.56$40.20$39.5621,200
$40.190.000.0%$40.19$40.19$40.1954
$40.19+0.19+0.5%$39.51$40.19$39.51500
$40.000.000.0%$40.00$40.00$40.00500
$40.000.000.0%$39.60$40.00$39.601,600
$40.000.000.0%$40.00$40.00$40.000
$40.000.000.0%$40.00$40.00$40.0025
$40.000.000.0%$40.00$40.00$40.000
$40.000.000.0%$40.00$40.00$40.000
$40.000.000.0%$40.00$40.00$40.00100
$40.00-0.20-0.5%$40.00$40.00$40.00300
$40.200.000.0%$39.90$40.20$39.553,400
$40.200.000.0%$40.20$40.20$40.200
$40.20+0.20+0.5%$40.20$40.20$40.20100
$40.00+0.25+0.6%$40.00$40.00$40.00300
$39.75+0.35+0.9%$39.95$39.95$39.4110,700
$39.40-0.55-1.4%$38.98$39.99$38.982,000
$39.95-0.010.0%$39.95$39.95$39.951,851
$39.96-0.010.0%$39.98$39.98$39.962,500
$39.970.000.0%$39.96$39.97$39.96300
$39.97-0.010.0%$39.97$39.99$39.971,200
$39.98-0.12-0.3%$39.98$39.98$39.98200
$40.100.000.0%$40.10$40.10$40.10500
$40.100.000.0%$40.10$40.10$40.031,651
$40.10-0.30-0.7%$40.13$40.70$39.993,591
$40.40-0.35-0.9%$40.14$40.74$40.142,965
$40.75+0.25+0.6%$40.12$40.75$40.12724
$40.50+0.50+1.3%$40.95$40.95$40.001,105
$40.00+0.010.0%$39.99$40.66$39.802,192
Ticker
OTC:FMBM
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
OTC
Currency
USD

What changed lately

Latest news

F&M Bank Corp. Reports Third Quarter 2026 Earnings and Quarterly Dividend

Oct 28, 2026

Closed $41.00 (+1.1%) on Oct 29, 2026

All F & M Bank Corp. news

F & M Bank Corp. on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about F & M Bank Corp.