Stock listing
OTC:FLEW Fleetwood Bank Corporation Stock
Follow Fleetwood Bank Corporation into a list and get an email when it puts out news.
Share price · OTC:FLEW
$84.00 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $84.00 – $84.00 USDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Market cap
- $24.83M USDAt the close on Nov 3, 2026 · price × 295,654 shares outstanding
- 52-week range
- $53.00 – $87.55 USDLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
- Traded on an average day
- $18,846 USDMedian day 100 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · OTC:FLEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 100 | |
| $84.00 | +0.89 | +1.1% | $84.00 | $84.00 | $84.00 | 385 | |
| $83.11 | -3.89 | -4.5% | $83.11 | $83.11 | $83.11 | 15 | |
| $87.00 | +4.00 | +4.8% | $87.00 | $87.00 | $87.00 | 86 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.10 | $83.10 | $82.50 | 1,100 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | -4.00 | -4.6% | $83.05 | $83.05 | $82.50 | 500 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | 0.00 | 0.0% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.00 | +3.95 | +4.8% | $87.00 | $87.00 | $87.00 | 100 | |
| $83.05 | 0.00 | 0.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.05 | 0.00 | 0.0% | $83.05 | $83.05 | $83.05 | 200 | |
| $83.05 | 0.00 | 0.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.05 | 0.00 | 0.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.05 | 0.00 | 0.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.05 | +0.04 | 0.0% | $83.05 | $83.05 | $83.05 | 100 | |
| $83.01 | 0.00 | 0.0% | $83.01 | $83.01 | $83.01 | 0 | |
| $83.01 | -1.99 | -2.3% | $83.01 | $83.01 | $83.01 | 100 | |
| $85.00 | -0.21 | -0.2% | $85.35 | $86.20 | $82.50 | 1,300 | |
| $85.21 | 0.00 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.21 | -0.713 | -0.8% | $86.00 | $87.28 | $85.21 | 600 | |
| $85.92 | +0.883 | +1.0% | $86.50 | $87.55 | $85.92 | 687 | |
| $85.04 | +0.01 | 0.0% | $85.04 | $85.04 | $85.04 | 1 | |
| $85.03 | -0.07 | -0.1% | $85.03 | $85.03 | $85.03 | 1 | |
| $85.10 | +0.10 | +0.1% | $87.00 | $87.00 | $85.10 | 134 | |
| $85.00 | +3.42 | +4.2% | $85.00 | $85.00 | $85.00 | 100 | |
| $81.58 | -3.42 | -4.0% | $87.28 | $87.28 | $81.58 | 1,200 | |
| $85.00 | -1.00 | -1.2% | $84.15 | $87.32 | $84.15 | 22 | |
| $86.00 | +2.725 | +3.3% | $83.28 | $86.00 | $83.28 | 234 | |
| $83.28 | +2.175 | +2.7% | $85.00 | $85.00 | $83.28 | 34 | |
| $81.10 | 0.00 | 0.0% | $81.10 | $81.10 | $81.10 | 244 | |
| $81.10 | 0.00 | 0.0% | $81.10 | $81.10 | $81.10 | 347 | |
| $81.10 | 0.00 | 0.0% | $81.10 | $81.10 | $81.10 | 1 | |
| $81.10 | -1.90 | -2.3% | $81.10 | $81.10 | $81.10 | 716 | |
| $83.00 | +0.652 | +0.8% | $83.00 | $83.00 | $83.00 | 230 | |
| $82.35 | +1.348 | +1.7% | $82.35 | $82.35 | $82.35 | 52 | |
| $81.00 | +0.20 | +0.2% | $81.00 | $82.28 | $81.00 | 354 | |
| $80.80 | +2.80 | +3.6% | $84.00 | $84.00 | $80.00 | 510 | |
| $78.00 | 0.00 | 0.0% | $78.00 | $78.00 | $78.00 | 100 | |
| $78.00 | +5.45 | +7.5% | $78.00 | $78.00 | $78.00 | 200 |
- Ticker
- OTC:FLEW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Fleetwood Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Oct 18, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about Fleetwood Bank Corporation.