Stock listing
OTC:FKYS First Keystone Corp. Stock
Follow First Keystone Corp. into a list and get an email when it puts out news.
Share price · OTC:FKYS
$18.99 USD -0.11 (-0.6%)
Close on Oct 29, 2026
- Day range
- $18.85 – $18.99 USDOct 29, 2026
- Volume
- 2,500 sharesOct 29, 2026
- Market cap
- $120.1M USDAt the close on Oct 29, 2026 · price × 6.32M shares outstanding
- 52-week range
- $16.00 – $20.20 USDLowest and highest trades, Nov 5, 2025 – Oct 29, 2026
- Traded on an average day
- $41,351 USDMedian day 838 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:FKYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.99 | -0.11 | -0.6% | $18.86 | $18.99 | $18.85 | 2,500 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 143 | |
| $19.10 | -0.08 | -0.4% | $18.86 | $19.14 | $18.86 | 400 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 100 | |
| $19.01 | -0.48 | -2.5% | $19.06 | $19.28 | $19.01 | 1,700 | |
| $19.49 | +0.19 | +1.0% | $19.14 | $19.49 | $19.14 | 900 | |
| $19.30 | -0.27 | -1.4% | $19.32 | $19.58 | $19.11 | 1,400 | |
| $19.57 | +0.23 | +1.2% | $19.40 | $19.57 | $19.32 | 1,300 | |
| $19.34 | -0.13 | -0.7% | $19.47 | $19.47 | $19.34 | 600 | |
| $19.47 | -0.52 | -2.6% | $19.99 | $19.99 | $19.32 | 1,700 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.56 | $19.99 | $19.55 | 400 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 300 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $19.03 | $20.00 | $19.02 | 6,800 | |
| $20.00 | -0.20 | -1.0% | $20.00 | $20.20 | $19.98 | 6,300 | |
| $20.20 | +0.20 | +1.0% | $20.00 | $20.20 | $20.00 | 5,400 | |
| $20.00 | +0.71 | +3.7% | $19.49 | $20.00 | $19.49 | 5,100 | |
| $19.29 | +0.06 | +0.3% | $19.23 | $19.29 | $19.23 | 3,800 | |
| $19.23 | 0.00 | 0.0% | $19.00 | $19.23 | $19.00 | 6,900 | |
| $19.23 | +0.53 | +2.8% | $18.70 | $19.23 | $18.70 | 4,500 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 256 | |
| $18.70 | +0.18 | +1.0% | $18.49 | $18.70 | $18.25 | 6,050 | |
| $18.52 | -0.13 | -0.7% | $18.50 | $18.55 | $18.50 | 1,680 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 101 | |
| $18.70 | 0.00 | 0.0% | $18.60 | $18.70 | $18.55 | 9,694 | |
| $18.70 | -0.10 | -0.5% | $18.78 | $18.79 | $18.70 | 884 | |
| $18.80 | -0.09 | -0.5% | $18.80 | $18.80 | $18.80 | 100 | |
| $18.89 | +0.02 | +0.1% | $18.89 | $18.89 | $18.89 | 160 | |
| $18.87 | -0.07 | -0.4% | $18.70 | $18.87 | $18.70 | 500 | |
| $18.94 | -0.26 | -1.4% | $18.74 | $18.94 | $18.74 | 402 | |
| $19.20 | -0.04 | -0.2% | $19.07 | $19.20 | $19.07 | 520 | |
| $19.24 | +0.27 | +1.4% | $19.00 | $19.24 | $18.96 | 4,095 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 140 | |
| $18.95 | +0.10 | +0.5% | $18.85 | $18.95 | $18.65 | 2,065 | |
| $18.85 | -0.14 | -0.7% | $18.41 | $18.85 | $18.41 | 6,300 | |
| $18.99 | +0.09 | +0.5% | $18.62 | $19.00 | $18.50 | 13,161 | |
| $18.90 | +0.25 | +1.3% | $18.96 | $18.96 | $18.90 | 750 | |
| $18.65 | -0.10 | -0.5% | $18.75 | $18.75 | $18.65 | 458 | |
| $18.75 | -0.25 | -1.3% | $18.85 | $19.00 | $18.75 | 4,526 | |
| $19.00 | 0.00 | 0.0% | $18.81 | $19.00 | $18.80 | 825 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 108 | |
| $18.96 | +0.01 | +0.1% | $18.75 | $18.96 | $18.75 | 586 | |
| $18.95 | -0.05 | -0.3% | $18.96 | $18.96 | $18.50 | 450 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 300 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 100 | |
| $18.91 | -0.09 | -0.5% | $18.91 | $18.91 | $18.91 | 130 | |
| $19.00 | -0.22 | -1.1% | $18.95 | $19.00 | $18.95 | 350 | |
| $19.22 | +0.22 | +1.2% | $18.75 | $19.22 | $18.25 | 850 | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | 641 | |
| $19.11 | +0.11 | +0.6% | $19.15 | $19.15 | $19.11 | 3,100 | |
| $19.00 | -0.25 | -1.3% | $19.00 | $19.25 | $19.00 | 2,111 | |
| $19.25 | +0.29 | +1.5% | $18.95 | $19.25 | $18.95 | 1,716 | |
| $18.96 | +0.15 | +0.8% | $18.85 | $18.96 | $18.85 | 3,251 | |
| $18.81 | +0.31 | +1.7% | $18.70 | $19.24 | $18.70 | 2,703 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $19.03 | $18.50 | 5,476 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 310 |
- Ticker
- OTC:FKYS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
First Keystone Announces Third Quarter 2026 Earnings (Unaudited)
Latest deck · Oct 1, 2026
Debt Investor Presentation (October 2026)
Debt investors · 40 slides
Latest news
First Keystone Corporation (OTCID: FKYS) Closes $32.5 Million Capital Offering
Sep 30, 2026
Closed $19.23 (+2.8%) on Sep 30, 2026
First Keystone Announces Second Quarter 2026 Earnings (Unaudited)
Jul 30, 2026
Closed $18.81 (+1.7%) on Jul 31, 2026
First Keystone Corporation Announces Second Quarter Dividend
May 28, 2026
Closed $17.99 (+0.1%) on May 28, 2026
First Keystone Announces First Quarter 2026 Earnings (Unaudited)
Apr 30, 2026
Closed $19.00 (0.0%) on May 4, 2026
First Keystone Announces Amended Fourth Quarter 2025 Earnings (Unaudited)
Mar 30, 2026
Closed $19.50 (+2.6%) on Mar 31, 2026
First Keystone Announces Fourth Quarter 2025 Earnings (Unaudited)
Jan 30, 2026
Closed $19.00 (0.0%) on Feb 3, 2026
First Keystone Corporation Announces Fourth Quarter Dividend
Nov 26, 2025
Closed $16.65 (+0.3%) on Nov 26, 2025
First Keystone Announces Third Quarter 2025 Earnings (Unaudited)
Oct 31, 2025
Closed $16.25 (-1.2%) on Nov 5, 2025
Financings
Fixed-to-floating rate subordinated notes due 2036
Sep 30, 2026
Closed: US$32.5M raised · Performance Trust Capital Partners, LLC
Dealers: Performance Trust Capital Partners, LLC (lead)
Use of proceeds: Redeem the Company's $25.0 million subordinated notes due December 31, 2030 and general corporate purposes
Decks
Debt Investor Presentation (October 2026)
Debt investors · 40 slides · Oct 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 26, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 31 slides · May 13, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 41 slides · Jun 5, 2024
First Keystone Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 19 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about First Keystone Corp.