Stock listing
OTC:FITY Fifty 1 Labs Inc. Stock
Home listing (OTC) of Fifty 1 Labs Inc.
Follow Fifty 1 Labs Inc. into a list and get an email when it puts out news.
Share price · OTC:FITY
$0.0001 USD -0.0001 (-50.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0002 USDOct 30, 2026
- Volume
- 315,000 sharesOct 30, 2026
- Market cap
- $118,532 USDAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.0001 – $0.0021 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,522 USDMedian day 4.38M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FITY · Home | $0.0001 USD | -0.0001 (-50.0%) | 315,000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | Close on Oct 30, 2026 |
| OTC:NWAU | $0.0001 USD | 0.0000 (0.0%) | 11,000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FITY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 315,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 15,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 804,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 849,788 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 1,392,400 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 56,792,150 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 4,164,988 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 47,639,937 | |
| $0.0001 | -0.0002 | -66.7% | $0.0003 | $0.0003 | $0.0001 | 256,219,203 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 9,273,500 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 41,642,553 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 23,047,200 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 3,899,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,927,049 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 870,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 165,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 3,000,001 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 376,513 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 19,856,561 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 2,655,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 159,991 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 100,800 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 900,800 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,195,000 | |
| $0.0002 | +0.0001 | +100.0% | $0.0003 | $0.0003 | $0.0001 | 1,588,003 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0003 | $0.0001 | 4,603,342 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,853,733 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 1,433,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 4,948,219 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 6,845,385 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 8,129,839 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 24,055,460 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 13,051,570 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,511,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 325,001 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 10,346,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 565,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 23,739,449 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 702,500 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 134,581,808 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 23,563,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 5,051,200 | |
| $0.0002 | -0.0002 | -50.0% | $0.0004 | $0.0004 | $0.0002 | 75,512,492 | |
| $0.0004 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 2,374,977 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0002 | 49,688,752 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0004 | $0.0003 | 13,915,137 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 19,580,443 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 11,502,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 3,278,780 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 2,879,598 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 25,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,810,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 12,273,310 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 7,276,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 7,244,400 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 51,296,214 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 48,974,230 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 62,883,621 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0006 | $0.0004 | 59,426,790 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 26,721,474 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 911,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 17,890,980 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 1,704,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 1,864,353 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 20,764,883 |
- Ticker
- OTC:FITY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
Fifty 1 Labs, Inc. Acquires MSK Signal Recovery Product Line to Accelerate Growth in the Peptide and Musculoskeletal Health Market
Latest news
Fifty 1 Labs, Inc. Acquires MSK Signal Recovery Product Line to Accelerate Growth in the Peptide and Musculoskeletal Health Market
Aug 26, 2026
Closed $0.0003 (+50.0%) on Aug 26, 2026
Fifty 1 Labs Outlines Planned U.S. Telehealth Peptide Services Platform
Aug 7, 2026
Closed $0.0005 (+25.0%) on Aug 7, 2026
Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth
Jul 10, 2026
Closed $0.0007 (-22.2%) on Jul 10, 2026
Fifty 1 Labs, Inc. Accelerates Peptide Biotechnology Push into Musculoskeletal Health
Apr 15, 2026
Closed $0.0005 (-28.6%) on Apr 15, 2026
Fifty 1 Labs, Inc. Eliminates 612 Million Shares from the Market
Apr 14, 2026
Closed $0.0007 (+75.0%) on Apr 14, 2026
Fifty1 Labs, Inc. Clarifies Status Regarding Previously Announced Collaboration with LUNR Aerospace
Jan 5, 2026
Closed $0.0005 (-16.7%) on Jan 5, 2026
Fifty 1 Labs Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 48 in all · newest Aug 26, 2026 · oldest 2023
Where Fifty 1 Labs Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FITY · Home listing · This page | OTC | United States | USD |
| OTC:NWAU | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fifty 1 Labs Inc.