Stock listing
OTC:FINN First National of Nebraska, Inc. Stock
Follow First National of Nebraska, Inc. into a list and get an email when it puts out news.
Share price · OTC:FINN
$19,075 USD -275 (-1.4%)
Close on Nov 4, 2026
- Day range
- $19,075 – $19,100 USDNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- Market cap
- $5.15B USDAt the close on Nov 4, 2026 · price × 270,230 shares outstanding
- 52-week range
- $13,983 – $19,850 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $737,792 USDMedian day 2 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:FINN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19,075 | -275 | -1.4% | $19,100 | $19,100 | $19,075 | 2 | |
| $19,350 | +295 | +1.5% | $19,350 | $19,350 | $19,350 | 1 | |
| $19,055 | +55 | +0.3% | $19,055 | $19,055 | $19,055 | 7 | |
| $19,000 | +185 | +1.0% | $19,000 | $19,000 | $19,000 | 2 | |
| $18,815 | -285 | -1.5% | $18,910 | $18,910 | $18,815 | 13 | |
| $19,100 | +100 | +0.5% | $19,100 | $19,100 | $19,100 | 11 | |
| $19,000 | 0 | 0.0% | $19,000 | $19,000 | $19,000 | 0 | |
| $19,000 | +100 | +0.5% | $19,000 | $19,000 | $19,000 | 100 | |
| $18,900 | 0 | 0.0% | $18,900 | $18,900 | $18,900 | 0 | |
| $18,900 | 0 | 0.0% | $18,900 | $18,900 | $18,900 | 0 | |
| $18,900 | -100 | -0.5% | $19,000 | $19,000 | $18,900 | 100 | |
| $19,000 | 0 | 0.0% | $19,000 | $19,000 | $19,000 | 0 | |
| $19,000 | 0 | 0.0% | $19,000 | $19,000 | $19,000 | 0 | |
| $19,000 | -400 | -2.1% | $19,200 | $19,375 | $19,000 | 100 | |
| $19,400 | 0 | 0.0% | $19,400 | $19,400 | $19,400 | 100 | |
| $19,400 | 0 | 0.0% | $19,400 | $19,400 | $19,400 | 0 | |
| $19,400 | +200 | +1.0% | $19,400 | $19,400 | $19,400 | 100 | |
| $19,200 | 0 | 0.0% | $19,200 | $19,200 | $19,200 | 0 | |
| $19,200 | 0 | 0.0% | $19,200 | $19,200 | $19,200 | 0 | |
| $19,200 | 0 | 0.0% | $19,200 | $19,200 | $19,200 | 0 | |
| $19,200 | -40 | -0.2% | $19,200 | $19,204 | $19,200 | 100 | |
| $19,240 | 0 | 0.0% | $19,240 | $19,240 | $19,240 | 0 | |
| $19,240 | 0 | 0.0% | $19,240 | $19,240 | $19,240 | 0 | |
| $19,240 | 0 | 0.0% | $19,240 | $19,240 | $19,240 | 0 | |
| $19,240 | 0 | 0.0% | $19,240 | $19,240 | $19,240 | 0 | |
| $19,240 | +9 | 0.0% | $19,231 | $19,240 | $19,225 | 100 | |
| $19,231 | -169 | -0.9% | $19,243 | $19,243 | $19,231 | 100 | |
| $19,400 | 0 | 0.0% | $19,400 | $19,400 | $19,400 | 0 | |
| $19,400 | 0 | 0.0% | $19,400 | $19,400 | $19,400 | 0 | |
| $19,400 | +299 | +1.6% | $19,400 | $19,400 | $19,200 | 100 | |
| $19,101 | 0 | 0.0% | $19,101 | $19,101 | $19,101 | 0 | |
| $19,101 | 0 | 0.0% | $19,101 | $19,101 | $19,101 | 0 | |
| $19,101 | -299 | -1.5% | $19,102 | $19,102 | $19,101 | 100 | |
| $19,400 | -350 | -1.8% | $19,400 | $19,400 | $19,400 | 100 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 0 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 100 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 100 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,850 | $19,750 | 100 | |
| $19,750 | 0 | 0.0% | $19,750 | $19,750 | $19,750 | 100 | |
| $19,750 | +250 | +1.3% | $19,500 | $19,750 | $19,500 | 100 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 100 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 0 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 100 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 100 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 0 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 0 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 0 | |
| $19,500 | 0 | 0.0% | $19,500 | $19,500 | $19,500 | 0 | |
| $19,500 | +250 | +1.3% | $19,500 | $19,500 | $19,500 | 100 | |
| $19,250 | 0 | 0.0% | $19,250 | $19,250 | $19,250 | 100 | |
| $19,250 | 0 | 0.0% | $19,250 | $19,250 | $19,250 | 100 | |
| $19,250 | 0 | 0.0% | $19,250 | $19,250 | $19,250 | 100 | |
| $19,250 | 0 | 0.0% | $19,250 | $19,250 | $19,250 | 3 | |
| $19,250 | +250 | +1.3% | $19,100 | $19,250 | $19,100 | 15 | |
| $19,000 | 0 | 0.0% | $19,000 | $19,000 | $19,000 | 7 | |
| $19,000 | 0 | 0.0% | $18,825 | $19,000 | $18,825 | 36 | |
| $19,000 | +200 | +1.1% | $19,000 | $19,000 | $19,000 | 1 | |
| $18,800 | -200 | -1.1% | $18,800 | $18,800 | $18,800 | 2 |
- Ticker
- OTC:FINN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
FNBO to Acquire InBank, Expand Colorado Market
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides
Latest news
FNBO to Acquire InBank, Expand Colorado Market
Sep 2, 2026
Closed $19,750 (0.0%) on Sep 2, 2026
FNBO to Acquire Blue Ridge Bank and Trust Co. in Missouri
Jun 2, 2026
Closed $18,750 (+5.9%) on Jun 3, 2026
FNBO Closes Acquisition of Country Club Bank in Kansas City
Oct 1, 2025
Issued by another party
FNBO and Stellantis Renew Longstanding Credit Card Partnership
Jun 24, 2025
Issued by another party
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 20, 2026
First National of Nebraska, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 12 in all · newest Sep 2, 2026 · oldest 2007
- Decks
- 1 deck · latest May 20, 2026
Log in to ask 6ix AI your own questions about First National of Nebraska, Inc.