Stock listing
OTC:FILG Grayscale Filecoin Trust (FIL) Stock
Follow Grayscale Filecoin Trust (FIL) into a list and get an email when it puts out news.
Share price · OTC:FILG
$1.90 USD -0.01 (-0.5%)
Close on Nov 2, 2026
- Day range
- $1.80 – $2.01 USDNov 2, 2026
- Volume
- 8,364 sharesNov 2, 2026
- 52-week range
- $1.07 – $5.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63,516 USDMedian day 15,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FILG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.01 | -0.5% | $1.81 | $2.01 | $1.80 | 8,364 | |
| $1.91 | -0.11 | -5.4% | $2.02 | $2.02 | $1.70 | 27,806 | |
| $2.02 | -0.15 | -6.9% | $2.29 | $2.29 | $2.00 | 5,658 | |
| $2.17 | -0.02 | -0.9% | $2.20 | $2.26 | $2.09 | 10,359 | |
| $2.19 | -0.21 | -8.8% | $2.33 | $2.39 | $2.01 | 28,296 | |
| $2.40 | -0.31 | -11.4% | $2.71 | $2.71 | $2.40 | 2,482 | |
| $2.71 | +0.216 | +8.7% | $2.509 | $3.12 | $2.41 | 35,100 | |
| $2.494 | -0.356 | -12.5% | $3.00 | $3.12 | $2.30 | 35,600 | |
| $2.85 | -0.12 | -4.0% | $2.97 | $3.00 | $2.80 | 3,500 | |
| $2.97 | -0.14 | -4.5% | $3.11 | $3.29 | $2.874 | 11,900 | |
| $3.11 | +0.14 | +4.7% | $3.10 | $3.20 | $3.00 | 5,600 | |
| $2.97 | -0.18 | -5.7% | $3.254 | $3.299 | $2.97 | 8,200 | |
| $3.15 | +0.93 | +41.9% | $2.24 | $3.41 | $2.213 | 32,000 | |
| $2.22 | -0.38 | -14.6% | $2.428 | $2.428 | $2.14 | 24,300 | |
| $2.60 | -0.19 | -6.8% | $2.74 | $2.80 | $2.27 | 32,000 | |
| $2.79 | +0.18 | +6.9% | $2.506 | $2.80 | $2.42 | 22,600 | |
| $2.61 | +0.233 | +9.8% | $2.473 | $2.77 | $2.41 | 14,500 | |
| $2.377 | -0.314 | -11.7% | $2.69 | $3.01 | $2.26 | 47,100 | |
| $2.691 | -1.009 | -27.3% | $3.507 | $3.507 | $2.47 | 58,500 | |
| $3.70 | +0.40 | +12.1% | $3.543 | $3.79 | $2.99 | 35,100 | |
| $3.30 | -0.11 | -3.2% | $3.45 | $4.151 | $3.07 | 29,800 | |
| $3.41 | -0.04 | -1.2% | $3.522 | $4.13 | $3.401 | 24,100 | |
| $3.45 | -0.45 | -11.5% | $3.91 | $3.91 | $2.77 | 34,900 | |
| $3.90 | -0.19 | -4.6% | $4.24 | $4.63 | $3.85 | 32,800 | |
| $4.09 | -0.054 | -1.3% | $4.254 | $4.78 | $3.64 | 77,300 | |
| $4.144 | +0.114 | +2.8% | $4.00 | $4.65 | $3.72 | 53,100 | |
| $4.03 | +0.08 | +2.0% | $3.98 | $4.458 | $3.57 | 93,400 | |
| $3.95 | +1.43 | +56.7% | $2.472 | $4.02 | $2.472 | 70,300 | |
| $2.52 | -0.01 | -0.4% | $2.836 | $3.277 | $2.23 | 64,800 | |
| $2.53 | +0.45 | +21.6% | $2.25 | $3.33 | $2.228 | 110,100 | |
| $2.08 | +0.24 | +13.0% | $2.00 | $2.36 | $1.99 | 71,800 | |
| $1.84 | +0.30 | +19.5% | $1.545 | $1.85 | $1.52 | 55,800 | |
| $1.54 | +0.15 | +10.8% | $1.43 | $1.55 | $1.43 | 5,700 | |
| $1.39 | -0.113 | -7.5% | $1.40 | $1.45 | $1.31 | 19,600 | |
| $1.503 | -0.212 | -12.4% | $1.68 | $1.68 | $1.39 | 21,200 | |
| $1.715 | +0.205 | +13.6% | $1.69 | $1.82 | $1.56 | 79,300 | |
| $1.51 | +0.115 | +8.2% | $1.381 | $1.62 | $1.381 | 27,400 | |
| $1.395 | -0.005 | -0.4% | $1.31 | $1.41 | $1.31 | 8,800 | |
| $1.40 | -0.038 | -2.6% | $1.41 | $1.41 | $1.40 | 5,300 | |
| $1.438 | -0.032 | -2.2% | $1.52 | $1.73 | $1.31 | 46,600 | |
| $1.47 | -0.15 | -9.3% | $1.53 | $1.53 | $1.36 | 11,600 | |
| $1.62 | +0.067 | +4.3% | $1.56 | $1.80 | $1.35 | 45,300 | |
| $1.553 | -0.097 | -5.9% | $1.55 | $1.65 | $1.55 | 3,600 | |
| $1.65 | +0.16 | +10.7% | $1.44 | $1.68 | $1.44 | 12,800 | |
| $1.49 | +0.061 | +4.3% | $1.45 | $1.55 | $1.43 | 9,000 | |
| $1.429 | -0.071 | -4.7% | $1.48 | $1.49 | $1.41 | 3,000 | |
| $1.50 | +0.13 | +9.5% | $1.394 | $1.50 | $1.394 | 9,700 | |
| $1.37 | -0.026 | -1.9% | $1.34 | $1.37 | $1.33 | 600 | |
| $1.396 | -0.044 | -3.1% | $1.38 | $1.396 | $1.38 | 2,300 | |
| $1.44 | +0.149 | +11.5% | $1.44 | $1.44 | $1.40 | 9,900 | |
| $1.291 | -0.049 | -3.7% | $1.42 | $1.49 | $1.291 | 19,300 | |
| $1.34 | +0.043 | +3.3% | $1.34 | $1.39 | $1.33 | 15,600 | |
| $1.297 | +0.167 | +14.8% | $1.15 | $1.33 | $1.15 | 17,900 | |
| $1.13 | -0.08 | -6.6% | $1.18 | $1.18 | $1.13 | 3,400 | |
| $1.21 | +0.03 | +2.5% | $1.173 | $1.21 | $1.17 | 2,500 | |
| $1.18 | -0.02 | -1.7% | $1.194 | $1.194 | $1.18 | 2,800 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.17 | 2,500 | |
| $1.20 | 0.00 | 0.0% | $1.215 | $1.22 | $1.19 | 2,800 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.22 | $1.19 | 1,000 | |
| $1.18 | +0.005 | +0.4% | $1.186 | $1.195 | $1.17 | 2,100 | |
| $1.175 | +0.105 | +9.8% | $1.12 | $1.28 | $1.104 | 7,300 | |
| $1.07 | -0.21 | -16.4% | $1.24 | $1.37 | $1.07 | 20,800 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.28 | $1.28 | 200 | |
| $1.30 | +0.03 | +2.4% | $1.27 | $1.30 | $1.24 | 8,000 | |
| $1.27 | -0.05 | -3.8% | $1.32 | $1.34 | $1.27 | 4,100 |
- Ticker
- OTC:FILG
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $2.85 (-4.0%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $3.15 (+41.9%) on Oct 15, 2026
Grayscale Filecoin Trust (FIL) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Filecoin Trust (FIL).