Stock listing
OTC:FIISP Financial Institutions, Inc. Stock
US listing (OTC) of Financial Institutions, Inc. · home listing NASDAQ:FISI
Follow Financial Institutions, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FISI
$40.15 USD +0.78 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FISI
- Day range
- $39.37 – $40.37 USDNov 2, 2026
- Volume
- 152,498 sharesNov 2, 2026
- Market cap
- $791.2M USDAt the close on Nov 2, 2026 · price × 19.71M shares outstanding
- 52-week range
- $28.03 – $42.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.37M USDMedian day 118,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FISI · Home | $40.15 USD | +0.78 (+2.0%) | 152,498 | $39.76 | $40.37 | $39.37 | $39.37 | Close on Nov 2, 2026 |
| OTC:FIISO | $105.89 USD | -0.70 (-0.7%) | 20 | $105.89 | $105.89 | $105.89 | $106.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FISI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.15 | +0.78 | +2.0% | $39.76 | $40.37 | $39.37 | 152,498 | |
| $39.37 | -1.51 | -3.7% | $38.74 | $39.50 | $38.25 | 256,194 | |
| $40.88 | +0.11 | +0.3% | $41.20 | $41.46 | $40.75 | 93,524 | |
| $40.77 | -0.03 | -0.1% | $40.80 | $41.05 | $40.25 | 104,979 | |
| $40.80 | -0.01 | 0.0% | $41.00 | $41.10 | $40.58 | 91,325 | |
| $40.81 | +0.23 | +0.6% | $40.58 | $41.26 | $40.58 | 96,130 | |
| $40.58 | -0.11 | -0.3% | $40.34 | $40.86 | $40.26 | 88,254 | |
| $40.69 | +0.84 | +2.1% | $39.65 | $40.81 | $39.65 | 125,863 | |
| $39.85 | -0.10 | -0.3% | $39.90 | $40.22 | $39.52 | 78,806 | |
| $39.95 | +0.76 | +1.9% | $39.35 | $40.28 | $39.35 | 92,790 | |
| $39.19 | -0.12 | -0.3% | $39.11 | $39.52 | $39.10 | 72,576 | |
| $39.31 | +0.04 | +0.1% | $39.33 | $39.94 | $39.07 | 97,100 | |
| $39.27 | +0.64 | +1.7% | $38.72 | $39.35 | $38.54 | 88,400 | |
| $38.63 | -0.17 | -0.4% | $38.25 | $38.74 | $37.82 | 118,200 | |
| $38.80 | -0.01 | 0.0% | $38.97 | $39.37 | $38.44 | 106,415 | |
| $38.81 | +0.36 | +0.9% | $38.39 | $39.00 | $38.39 | 66,436 | |
| $38.45 | -0.60 | -1.5% | $38.93 | $38.97 | $37.93 | 62,700 | |
| $39.05 | +0.34 | +0.9% | $38.69 | $39.20 | $38.45 | 113,600 | |
| $38.71 | -0.57 | -1.5% | $38.80 | $39.01 | $38.43 | 117,500 | |
| $39.28 | -0.35 | -0.9% | $39.63 | $39.95 | $39.16 | 95,719 | |
| $39.63 | -0.35 | -0.9% | $39.88 | $40.21 | $39.18 | 118,735 | |
| $39.98 | +0.50 | +1.3% | $39.88 | $40.35 | $39.62 | 118,700 | |
| $39.48 | +0.50 | +1.3% | $38.77 | $39.48 | $38.10 | 136,000 | |
| $38.98 | -0.31 | -0.8% | $39.32 | $39.36 | $38.73 | 123,900 | |
| $39.29 | -0.26 | -0.7% | $39.55 | $39.58 | $38.79 | 99,000 | |
| $39.55 | -0.68 | -1.7% | $39.98 | $40.12 | $39.50 | 132,600 | |
| $40.23 | +0.21 | +0.5% | $40.10 | $40.84 | $40.04 | 108,300 | |
| $40.02 | +0.36 | +0.9% | $39.85 | $40.14 | $39.61 | 127,100 | |
| $39.66 | -0.66 | -1.6% | $40.25 | $40.32 | $39.62 | 130,100 | |
| $40.32 | -0.01 | 0.0% | $40.68 | $40.77 | $40.05 | 140,200 | |
| $40.33 | -0.31 | -0.8% | $40.65 | $41.01 | $40.30 | 96,600 | |
| $40.64 | -0.08 | -0.2% | $40.43 | $40.78 | $40.01 | 412,100 | |
| $40.72 | +0.49 | +1.2% | $40.68 | $40.88 | $40.35 | 292,500 | |
| $40.23 | -0.57 | -1.4% | $40.88 | $40.90 | $39.56 | 128,100 | |
| $40.80 | -0.22 | -0.5% | $40.60 | $41.06 | $40.41 | 94,500 | |
| $41.02 | +0.10 | +0.2% | $40.79 | $41.23 | $40.71 | 123,400 | |
| $40.92 | -0.17 | -0.4% | $41.52 | $41.71 | $40.67 | 98,400 | |
| $41.09 | +0.30 | +0.7% | $40.70 | $41.14 | $40.40 | 122,800 | |
| $40.79 | -0.37 | -0.9% | $40.94 | $41.18 | $40.38 | 121,000 | |
| $41.16 | -0.54 | -1.3% | $41.56 | $41.94 | $40.99 | 118,000 | |
| $41.70 | +0.52 | +1.3% | $41.22 | $41.75 | $41.21 | 131,900 | |
| $41.18 | +0.34 | +0.8% | $41.20 | $41.35 | $40.87 | 94,400 | |
| $40.84 | +0.80 | +2.0% | $40.10 | $41.00 | $40.10 | 109,400 | |
| $40.04 | -0.48 | -1.2% | $40.35 | $40.66 | $39.74 | 96,000 | |
| $40.52 | -0.44 | -1.1% | $41.02 | $41.02 | $40.35 | 127,600 | |
| $40.96 | +0.04 | +0.1% | $40.92 | $41.43 | $40.82 | 193,500 | |
| $40.92 | +0.12 | +0.3% | $40.73 | $41.07 | $39.92 | 250,600 | |
| $40.80 | +0.18 | +0.4% | $40.85 | $41.10 | $40.64 | 107,500 | |
| $40.62 | -0.20 | -0.5% | $41.39 | $41.50 | $40.51 | 99,300 | |
| $40.82 | -0.38 | -0.9% | $41.19 | $41.39 | $40.75 | 93,300 | |
| $41.20 | +0.41 | +1.0% | $41.05 | $41.21 | $40.54 | 276,800 | |
| $40.79 | -0.12 | -0.3% | $40.72 | $40.99 | $40.51 | 177,700 | |
| $40.91 | -0.66 | -1.6% | $41.57 | $41.58 | $40.87 | 226,700 | |
| $41.57 | +0.01 | 0.0% | $41.67 | $41.75 | $41.15 | 120,400 | |
| $41.56 | -0.19 | -0.5% | $41.55 | $41.91 | $41.43 | 152,500 | |
| $41.75 | -0.14 | -0.3% | $41.95 | $42.31 | $41.68 | 101,100 | |
| $41.89 | +0.02 | 0.0% | $42.19 | $42.35 | $41.71 | 89,600 | |
| $41.87 | +0.23 | +0.6% | $41.80 | $42.11 | $41.56 | 107,400 | |
| $41.64 | +0.31 | +0.8% | $41.38 | $41.75 | $41.15 | 119,100 | |
| $41.33 | -0.32 | -0.8% | $41.46 | $41.74 | $41.00 | 135,900 | |
| $41.65 | -0.31 | -0.7% | $41.96 | $42.24 | $41.01 | 177,700 | |
| $41.96 | -0.50 | -1.2% | $42.75 | $42.75 | $41.90 | 159,300 | |
| $42.46 | -0.24 | -0.6% | $42.81 | $42.92 | $42.33 | 140,100 | |
| $42.70 | +0.11 | +0.3% | $42.58 | $42.91 | $42.33 | 124,800 | |
| $42.59 | +1.13 | +2.7% | $42.20 | $42.97 | $41.88 | 216,300 |
- Ticker
- OTC:FIISP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $19.6 million, or $0.99 per Diluted Share, for the Third Quarter of 2026
Latest earnings call · Oct 30, 2026
Financial Institutions (NASDAQ:FISI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Financial Institutions (NASDAQ:FISI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptFinancial Institutions (NASDAQ:FISI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:30 AM ET
Watch TranscriptFinancial Institutions (NASDAQ:FISI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $19.6 million, or $0.99 per Diluted Share, for the Third Quarter of 2026
Oct 29, 2026
Closed $39.37 (-3.7%) on Oct 30, 2026
Financial Institutions, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $39.98 (+1.3%) on Oct 2, 2026
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $20.8 million, or $1.04 per Diluted Share, for the Second Quarter of 2026
Jul 23, 2026
Closed $40.62 (+4.9%) on Jul 24, 2026
Financial Institutions, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jun 30, 2026
Closed $40.07 (+2.8%) on Jul 1, 2026
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $20.6 million, or $1.04 per Diluted Share, for the First Quarter of 2026
Apr 23, 2026
Closed $33.71 (-1.3%) on Apr 24, 2026
Financial Institutions, Inc. Updates First Quarter 2026 Earnings Conference Call Details
Apr 2, 2026
Closed $32.22 (+0.4%) on Apr 2, 2026
Financial Institutions, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call
Mar 30, 2026
Closed $31.05 (+0.5%) on Mar 30, 2026
Financial Institutions, Inc. Increases Quarterly Common Stock Dividend by 3.2% to $0.32
Feb 12, 2026
Closed $34.41 (+1.0%) on Feb 13, 2026
Financial Institutions, Inc. Reports Net Income Available to Common Shareholders of $19.6 million, or $0.96 per Diluted Share, for the Fourth Quarter of 2025 and $73.4 million, or $3.61 per Diluted Share, for Full Year 2025
Jan 29, 2026
Closed $32.94 (0.0%) on Jan 30, 2026
Financial Institutions, Inc. Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Jan 2, 2026
Closed $30.84 (-1.1%) on Jan 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Jan 30, 2026
Financial Institutions, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 117 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 30, 2026
- Decks
- 35 decks · latest Oct 30, 2026
Where Financial Institutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FISI · Home listing | NASDAQ | United States | USD |
| OTC:FIISO | OTC | United States | USD |
| OTC:FIISP · This page | OTC | United States | USD |
| BOATS:FISI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Financial Institutions, Inc.