Stock listing
OTC:FIDS FNB, Inc. Stock
Follow FNB, Inc. into a list and get an email when it puts out news.
Share price · OTC:FIDS
$25.52 USD -0.98 (-3.7%)
Close on Oct 27, 2026
- Day range
- $25.52 – $25.52 USDOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Market cap
- $17.05M USDAt the close on Oct 27, 2026 · price × 667,985 shares outstanding
- Traded on an average day
- $4,963 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:FIDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.98 | -3.7% | $25.52 | $25.52 | $25.52 | 100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.75 | -2.8% | $26.50 | $26.50 | $26.50 | 300 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 31 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 300 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 482 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.27 | $27.27 | $27.25 | 500 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 5 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | +2.25 | +9.0% | $27.25 | $27.25 | $27.25 | 300 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | +0.50 | +2.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.69 | -2.7% | $24.50 | $24.50 | $24.50 | 500 | |
| $25.19 | -0.06 | -0.2% | $25.20 | $25.20 | $25.19 | 400 | |
| $25.25 | -0.25 | -1.0% | $25.40 | $25.40 | $25.23 | 1,500 | |
| $25.50 | -0.15 | -0.6% | $25.55 | $25.55 | $25.47 | 1,400 | |
| $25.65 | -0.35 | -1.3% | $25.75 | $25.75 | $25.65 | 1,100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $25.89 | 2,400 | |
| $26.00 | -2.00 | -7.1% | $26.00 | $26.00 | $26.00 | 1,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | -0.50 | -1.8% | $28.00 | $28.00 | $28.00 | 1,000 | |
| $28.50 | -1.42 | -4.7% | $30.00 | $30.00 | $28.50 | 500 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 1 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 1 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 |
- Ticker
- OTC:FIDS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
FNB, Inc. on 6ix
- News releases
- 3 in all · newest Nov 1, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about FNB, Inc.