Stock listing
OTC:FIBH First Bancshares, Inc. Stock
Home listing (OTC) of First Bancshares, Inc.
Follow First Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FIBH
$38.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $38.50 – $38.50 USDOct 30, 2026
- Volume
- 673 sharesOct 30, 2026
- Market cap
- $21.00M USDAt the close on Oct 30, 2026 · price × 545,509 shares outstanding
- 52-week range
- $34.10 – $48.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,928 USDMedian day 100 shares · 15 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FIBH · Home | $38.50 USD | 0.00 (0.0%) | 673 | $38.50 | $38.50 | $38.50 | $38.50 | Close on Oct 30, 2026 |
| OTC:FBSI | $34.75 USD | -0.96 (-2.7%) | 200 | $33.50 | $34.75 | $33.50 | $35.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · OTC:FIBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 673 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 4,000 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 1,000 | |
| $38.50 | -0.50 | -1.3% | $38.50 | $38.50 | $38.50 | 900 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 100 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 100 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $39.00 | -1.00 | -2.5% | $39.00 | $39.00 | $39.00 | 1,000 | |
| $40.00 | +0.25 | +0.6% | $40.00 | $40.00 | $40.00 | 250 | |
| $39.75 | -0.65 | -1.6% | $39.75 | $39.75 | $39.75 | 127 | |
| $40.40 | +0.15 | +0.4% | $40.25 | $40.40 | $40.25 | 500 | |
| $40.25 | +0.35 | +0.9% | $40.00 | $40.25 | $40.00 | 500 | |
| $39.90 | +1.65 | +4.3% | $39.90 | $39.90 | $39.90 | 350 | |
| $38.25 | -0.35 | -0.9% | $38.60 | $38.60 | $38.25 | 600 | |
| $38.60 | 0.00 | 0.0% | $39.98 | $40.00 | $38.60 | 1,016 | |
| $38.60 | -0.15 | -0.4% | $38.60 | $38.60 | $38.60 | 100 | |
| $38.75 | +0.05 | +0.1% | $38.70 | $38.75 | $38.70 | 1,950 | |
| $38.70 | +0.35 | +0.9% | $38.70 | $38.70 | $38.70 | 1,081 |
- Ticker
- OTC:FIBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (December 2024)
Investor deck · 36 slides · Dec 3, 2024
Merger or Acquisition (July 2024)
Merger or acquisition · 26 slides · Jul 29, 2024
Q2 2024 Earnings Presentation
Earnings · 36 slides · Jul 24, 2024
Investor Presentation (May 2024)
Investor deck · 20 slides · May 23, 2024
First Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 42 decks · latest Dec 3, 2024
Where First Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FIBH · Home listing · This page | OTC | United States | USD |
| OTC:FBSI | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Bancshares, Inc.