Stock listing
OTC:FHRT First Hartford Corp. Stock
Follow First Hartford Corp. into a list and get an email when it puts out news.
Share price · OTC:FHRT
$32.25 USD +3.25 (+11.2%)
Close on Oct 29, 2026
- Day range
- $32.16 – $32.25 USDOct 29, 2026
- Volume
- 113 sharesOct 29, 2026
- Market cap
- $73.12M USDAt the close on Oct 29, 2026 · price × 2.27M shares outstanding
- 52-week range
- $21.00 – $37.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,455 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:FHRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.25 | +3.25 | +11.2% | $32.16 | $32.25 | $32.16 | 113 | |
| $29.00 | +0.75 | +2.7% | $29.00 | $29.00 | $29.00 | 300 | |
| $28.25 | -0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 500 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | +2.26 | +8.7% | $28.50 | $28.50 | $28.26 | 300 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -2.00 | -7.1% | $26.00 | $26.00 | $26.00 | 100 | |
| $28.00 | +0.49 | +1.8% | $28.00 | $28.00 | $27.76 | 1,200 | |
| $27.51 | 0.00 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.51 | +2.51 | +10.0% | $27.51 | $27.51 | $27.51 | 200 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.50 | -2.0% | $25.00 | $25.00 | $25.00 | 1,600 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.25 | -1.0% | $25.75 | $26.04 | $25.50 | 2,100 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 199 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 199 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 199 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 199 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | +0.75 | +3.0% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 199 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 300 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -1.50 | -5.7% | $25.00 | $25.00 | $25.00 | 300 | |
| $26.50 | +0.76 | +3.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 101 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 101 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 |
- Ticker
- OTC:FHRT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (January 2021)
Investor deck · 4 slides · January 2021
First Hartford Corp. on 6ix
- Decks
- 1 deck · latest January 2021
Log in to ask 6ix AI your own questions about First Hartford Corp.