Stock listing
OTC:FGPR Ferrellgas Partners, L.P. Stock
Follow Ferrellgas Partners, L.P. into a list and get an email when it puts out news.
Share price · OTC:FGPR
$20.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.20 – $20.20 USDOct 30, 2026
- Volume
- 25 sharesOct 30, 2026
- Market cap
- $229.4M USDAt the close on Oct 30, 2026 · price × 11.36M shares outstanding
- 52-week range
- $16.15 – $27.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,108 USDMedian day 1,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FGPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 25 | |
| $20.20 | -0.01 | 0.0% | $20.21 | $20.21 | $20.20 | 1,393 | |
| $20.21 | +0.01 | 0.0% | $20.12 | $20.21 | $20.12 | 1,405 | |
| $20.20 | -0.10 | -0.5% | $20.26 | $20.26 | $20.20 | 1,263 | |
| $20.30 | +0.05 | +0.2% | $20.49 | $20.49 | $20.30 | 641 | |
| $20.25 | -0.15 | -0.7% | $20.40 | $20.43 | $20.25 | 1,800 | |
| $20.40 | -0.08 | -0.4% | $20.45 | $20.45 | $20.40 | 6,400 | |
| $20.48 | +0.08 | +0.4% | $20.40 | $20.48 | $20.40 | 2,900 | |
| $20.40 | -0.60 | -2.9% | $20.67 | $20.72 | $20.00 | 4,000 | |
| $21.00 | -0.10 | -0.5% | $21.12 | $21.17 | $21.00 | 38,900 | |
| $21.10 | -0.65 | -3.0% | $21.50 | $21.50 | $21.10 | 6,200 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 10 | |
| $21.75 | -0.142 | -0.6% | $21.75 | $21.75 | $21.60 | 900 | |
| $21.89 | -0.008 | 0.0% | $21.86 | $21.93 | $21.85 | 3,100 | |
| $21.90 | +0.03 | +0.1% | $22.00 | $22.02 | $21.85 | 5,700 | |
| $21.87 | -0.38 | -1.7% | $22.18 | $22.18 | $21.85 | 1,300 | |
| $22.25 | -0.05 | -0.2% | $22.25 | $22.27 | $22.25 | 1,300 | |
| $22.30 | -0.10 | -0.4% | $22.40 | $22.40 | $22.30 | 3,200 | |
| $22.40 | -0.04 | -0.2% | $22.45 | $22.46 | $22.40 | 800 | |
| $22.44 | +0.04 | +0.2% | $22.42 | $22.48 | $22.42 | 2,600 | |
| $22.40 | +0.03 | +0.1% | $22.40 | $22.40 | $22.40 | 1,300 | |
| $22.37 | +0.12 | +0.5% | $22.28 | $22.40 | $22.28 | 1,700 | |
| $22.25 | +0.09 | +0.4% | $22.18 | $22.30 | $22.18 | 2,300 | |
| $22.16 | +0.29 | +1.3% | $22.22 | $22.40 | $22.05 | 4,800 | |
| $21.87 | -0.03 | -0.1% | $21.90 | $21.90 | $21.85 | 29,000 | |
| $21.90 | -0.22 | -1.0% | $22.45 | $22.50 | $21.90 | 8,600 | |
| $22.12 | +0.27 | +1.2% | $21.84 | $22.12 | $21.84 | 3,400 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | 500 | |
| $21.75 | -0.12 | -0.5% | $21.60 | $21.75 | $21.60 | 1,500 | |
| $21.87 | +0.02 | +0.1% | $21.60 | $21.90 | $21.60 | 3,100 | |
| $21.85 | +0.20 | +0.9% | $21.61 | $21.85 | $21.60 | 1,700 | |
| $21.65 | +0.05 | +0.2% | $21.61 | $21.65 | $21.61 | 700 | |
| $21.60 | -0.10 | -0.5% | $21.85 | $21.85 | $21.55 | 1,200 | |
| $21.70 | +0.35 | +1.6% | $21.75 | $21.80 | $21.70 | 2,000 | |
| $21.35 | +0.06 | +0.3% | $21.34 | $21.40 | $21.25 | 13,200 | |
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.29 | +0.03 | +0.1% | $21.25 | $21.40 | $21.25 | 800 | |
| $21.26 | +0.24 | +1.1% | $21.26 | $21.26 | $21.26 | 500 | |
| $21.02 | -0.56 | -2.6% | $21.60 | $21.60 | $21.00 | 6,400 | |
| $21.58 | +0.03 | +0.1% | $21.65 | $21.69 | $21.55 | 4,200 | |
| $21.55 | -0.21 | -1.0% | $21.76 | $21.76 | $21.53 | 6,400 | |
| $21.76 | -0.35 | -1.6% | $21.95 | $21.97 | $21.76 | 3,700 | |
| $22.11 | -0.143 | -0.6% | $22.35 | $22.35 | $22.11 | 1,100 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.103 | +0.5% | $22.15 | $22.25 | $22.10 | 2,100 | |
| $22.15 | -0.37 | -1.6% | $22.25 | $22.25 | $22.14 | 1,500 | |
| $22.52 | -0.13 | -0.6% | $22.65 | $22.65 | $22.52 | 600 | |
| $22.65 | -0.39 | -1.7% | $23.07 | $23.07 | $22.65 | 1,300 | |
| $23.04 | +0.93 | +4.2% | $23.05 | $23.25 | $23.04 | 2,900 | |
| $22.11 | -0.90 | -3.9% | $23.00 | $23.04 | $22.11 | 900 | |
| $23.01 | +0.057 | +0.2% | $22.85 | $23.03 | $22.80 | 2,900 | |
| $22.95 | +0.253 | +1.1% | $22.90 | $23.04 | $22.90 | 2,000 | |
| $22.70 | -0.34 | -1.5% | $22.83 | $22.84 | $22.70 | 2,300 | |
| $23.04 | +0.178 | +0.8% | $22.96 | $23.04 | $22.76 | 700 | |
| $22.86 | +0.062 | +0.3% | $22.78 | $22.86 | $22.77 | 700 | |
| $22.80 | +0.205 | +0.9% | $22.85 | $22.90 | $22.80 | 3,936 | |
| $22.60 | -0.255 | -1.1% | $22.85 | $22.85 | $22.60 | 549 | |
| $22.85 | +0.567 | +2.5% | $22.25 | $22.85 | $22.25 | 2,000 | |
| $22.28 | +0.033 | +0.1% | $22.29 | $22.36 | $22.25 | 3,200 | |
| $22.25 | -0.65 | -2.8% | $22.85 | $22.97 | $22.12 | 4,800 | |
| $22.90 | -0.15 | -0.7% | $23.00 | $23.00 | $22.85 | 1,100 | |
| $23.05 | +0.20 | +0.9% | $22.87 | $23.05 | $22.85 | 6,200 | |
| $22.85 | +0.10 | +0.4% | $22.82 | $22.91 | $22.82 | 1,200 | |
| $22.75 | -0.10 | -0.4% | $22.50 | $22.78 | $22.11 | 2,300 |
- Ticker
- OTC:FGPR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ferrellgas and Operation Warm to Give More Than 350 Flagstaff Children New Winter Coats
Latest earnings call · Sep 25, 2026
Ferrellgas Partners, L.P. (OTC:FGPR) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Ferrellgas Partners, L.P. (OTC:FGPR) Q4 2026 Earnings Call
Fri, Sep 25, 2026 · 9:00 AM ET
Watch TranscriptFerrellgas Partners, L.P. (OTC:FGPR) Q3 2026 Earnings Call
Fri, Jun 05, 2026 · 10:00 AM ET
Watch TranscriptFerrellgas Partners, L.P. (OTC:FGPR) Q2 2026 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ferrellgas and Operation Warm to Give More Than 350 Flagstaff Children New Winter Coats
Oct 28, 2026
Closed $20.20 (0.0%) on Oct 29, 2026
Ferrellgas and Operation Warm to Give 350 Bay City Children New Winter Coats
Oct 28, 2026
Closed $20.20 (0.0%) on Oct 29, 2026
Ferrellgas Partners, L.P. Reports Fourth Quarter And Full Fiscal Year 2026 Results
Sep 25, 2026
Closed $21.87 (-0.1%) on Sep 25, 2026
Ferrellgas Announces Extension of CEO Tamria Zertuche’s Employment Agreement
Jul 21, 2026
Closed $22.85 (+1.0%) on Jul 21, 2026
Ferrellgas Vice President and Head of Retail Ray Galan Sworn In as Treasurer of the National Propane Gas Association
Jun 11, 2026
Closed $23.69 (-0.9%) on Jun 11, 2026
Ferrellgas Partners, L.P. Reports Third Quarter Fiscal Year 2026 Results
Jun 5, 2026
Closed $24.07 (-1.1%) on Jun 5, 2026
Ferrellgas Partners, L.P. Announces Board Updates and Succession Planning Developments
May 28, 2026
Closed $24.41 (+1.7%) on May 29, 2026
Ferrellgas Announces Raudel Arriaga, Director of Logistics, Named One of Samsara’s 100 Fleet Operators to Watch in 2026
Mar 26, 2026
Closed $25.80 (-2.5%) on Mar 26, 2026
Ferrellgas Partners, L.P. Reports Second Quarter Fiscal Year 2026 Results
Mar 5, 2026
Closed $25.47 (+21.3%) on Mar 5, 2026
Ferrellgas Partners, L.P. Reports First Quarter Fiscal Year 2026 Results
Dec 12, 2025
Closed $18.63 (-1.7%) on Dec 12, 2025
Decks
Debt Investor Presentation (October 2025)
Debt investors · 27 slides · Oct 15, 2025
JP Morgan High Yield Conference 2025
Conference · 21 slides · Feb 25, 2025
Investor Presentation (March 2021)
Investor deck · 31 slides · Mar 15, 2021
Investor Presentation (December 2020)
Investor deck · 17 slides · Dec 11, 2020
Ferrellgas Partners, L.P. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Sep 25, 2026
- Decks
- 6 decks · latest Oct 15, 2025
Log in to ask 6ix AI your own questions about Ferrellgas Partners, L.P.