Stock listing
OTC:FGLDF Falcon Gold Corp. Stock
US listing (OTC) of Falcon Gold Corp. · home listing TSXV:FG
Follow Falcon Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:FGLDF
$0.02 USD +0.00 (+9.3%)
Close on Oct 27, 2026
- Day range
- $0.02 – $0.024 USDOct 27, 2026
- Volume
- 10,666 sharesOct 27, 2026
- Market cap
- $1.19M USDAt the close on Oct 27, 2026 · price × 59.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FG · Home | $0.03 CAD | 0.00 (0.0%) | 21,000 | $0.03 | $0.03 | $0.025 | $0.03 | Close on Oct 30, 2026 |
| OTC:FGLDF | $0.02 USD | +0.002 (+9.3%) | 10,666 | $0.024 | $0.024 | $0.02 | $0.018 | Close on Oct 27, 2026 |
- Ticker
- OTC:FGLDF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Falcon Gold Advances District-Scale Exploration Strategy With West Hammond Field Program
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Financings
Private placement of units
Aug 10, 2026 · US$251,040
Update: up to C$350,000 · C$0.03 a unit · Warrants at C$0.05 for 36 months
Buyers: R7 Investments Ltd. (1,000,000 Units, an investment of C$30,000)
Insiders: R7 Investments Ltd., controlled by CEO and director Karim Rayani, intends to subscribe for 1,000,000 Units (C$30,000); a related party transaction under MI 61-101
Use of proceeds: Advance the Northwestern Ontario property portfolio and general working capital
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Investor Presentation (October 2022)
Investor deck · 29 slides · October 2022
Investor Presentation (August 2022)
Investor deck · 28 slides · August 2022
Falcon Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 221 in all · newest Sep 10, 2026 · oldest 2005
- Decks
- 10 decks · latest August 2026
Where Falcon Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FG · Home listing | TSXV | Canada | CAD |
| OTC:FGLDF · This page | OTC | United States | USD |
| Cboe Canada:FG | Cboe Canada | Canada | CAD |
| Frankfurt:3FA0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A423DC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A423DC | LS Exchange | Germany | EUR |
| Stuttgart:3FA0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Falcon Gold Corp.