Stock listing
OTC:FGFH Foresight Financial Group, Inc. Stock
Follow Foresight Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:FGFH
$50.00 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $50.00 – $50.00 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $180.7M USDAt the close on Oct 29, 2026 · price × 3.61M shares outstanding
- 52-week range
- $36.35 – $51.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $86,251 USDMedian day 200 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · OTC:FGFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 100 | |
| $50.00 | +0.11 | +0.2% | $49.89 | $50.00 | $49.89 | 2,514 | |
| $49.89 | 0.00 | 0.0% | $49.81 | $49.89 | $49.80 | 10,200 | |
| $49.89 | +0.10 | +0.2% | $49.89 | $49.89 | $49.89 | 400 | |
| $49.79 | -0.10 | -0.2% | $49.75 | $49.79 | $49.60 | 2,600 | |
| $49.89 | 0.00 | 0.0% | $49.90 | $49.90 | $49.75 | 8,600 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | 0.00 | 0.0% | $49.55 | $49.89 | $49.55 | 2,400 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | -0.01 | 0.0% | $49.90 | $49.90 | $49.75 | 10,200 | |
| $49.90 | 0.00 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.90 | +0.01 | 0.0% | $49.50 | $49.90 | $49.50 | 500 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | 0.00 | 0.0% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.89 | +0.14 | +0.3% | $49.45 | $49.89 | $49.45 | 200 | |
| $49.75 | 0.00 | 0.0% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.75 | +0.24 | +0.5% | $49.89 | $49.89 | $49.75 | 10,200 | |
| $49.51 | -0.48 | -1.0% | $49.51 | $49.51 | $49.51 | 200 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.99 | +0.02 | 0.0% | $50.00 | $50.00 | $49.26 | 2,400 | |
| $49.97 | +0.07 | +0.1% | $49.96 | $49.97 | $49.96 | 200 | |
| $49.90 | -0.06 | -0.1% | $49.96 | $49.98 | $49.05 | 5,300 | |
| $49.96 | -0.03 | -0.1% | $49.64 | $50.00 | $49.25 | 2,300 | |
| $49.99 | -0.51 | -1.0% | $49.53 | $50.49 | $49.53 | 4,000 | |
| $50.50 | 0.00 | 0.0% | $50.03 | $50.75 | $49.76 | 4,100 | |
| $50.50 | -0.25 | -0.5% | $50.01 | $50.75 | $50.00 | 18,100 | |
| $50.75 | 0.00 | 0.0% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.75 | 0.00 | 0.0% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.75 | -0.04 | -0.1% | $50.50 | $50.80 | $50.25 | 4,700 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | -0.01 | 0.0% | $50.50 | $50.79 | $50.50 | 800 | |
| $50.80 | 0.00 | 0.0% | $50.15 | $50.80 | $50.12 | 600 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | +0.01 | 0.0% | $50.50 | $50.80 | $50.50 | 200 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | -0.18 | -0.4% | $50.25 | $50.80 | $50.25 | 1,700 | |
| $50.97 | 0.00 | 0.0% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.97 | 0.00 | 0.0% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.97 | -0.02 | 0.0% | $50.50 | $50.97 | $50.50 | 500 | |
| $50.99 | -0.01 | 0.0% | $50.50 | $50.99 | $50.50 | 300 | |
| $51.00 | +0.02 | 0.0% | $50.12 | $51.00 | $50.12 | 700 | |
| $50.98 | 0.00 | 0.0% | $50.98 | $50.98 | $50.98 | 6 | |
| $50.98 | 0.00 | 0.0% | $50.98 | $50.98 | $50.98 | 200 | |
| $50.98 | +0.01 | 0.0% | $50.50 | $50.98 | $50.50 | 500 | |
| $50.97 | 0.00 | 0.0% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.97 | -0.02 | 0.0% | $50.40 | $50.97 | $50.40 | 1,300 | |
| $50.99 | 0.00 | 0.0% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.99 | 0.00 | 0.0% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.99 | 0.00 | 0.0% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.99 | 0.00 | 0.0% | $50.40 | $50.99 | $50.40 | 490 | |
| $50.99 | -0.01 | 0.0% | $50.30 | $50.99 | $50.30 | 600 | |
| $51.00 | +0.02 | 0.0% | $50.36 | $51.00 | $50.36 | 640 | |
| $50.98 | +0.48 | +1.0% | $50.98 | $50.99 | $50.15 | 1,102 | |
| $50.50 | 0.00 | 0.0% | $50.00 | $50.50 | $50.00 | 2,479 |
- Ticker
- OTC:FGFH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Foresight Reports 2026 Third Quarter and Nine-Month Results
Latest news
Foresight Reports 2026 Third Quarter and Nine-Month Results
Oct 13, 2026
Closed $49.89 (0.0%) on Oct 14, 2026
Foresight Financial Group, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Foresight Financial Group, Inc.