Stock listing

OTC:FGCO Financial Gravity Companies, Inc. Stock

Follow Financial Gravity Companies, Inc. into a list and get an email when it puts out news.

Share price · OTC:FGCO

$0.075 USD +0.010 (+15.7%)

Close on Oct 26, 2026

Past year -13.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.075 – $0.075 USDOct 26, 2026
Volume: 3,750 sharesOct 26, 2026
Market cap: $7.10M USDAt the close on Oct 26, 2026 · price × 94.38M shares outstanding
52-week range: $0.040 – $0.100 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $363 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:FGCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.075	+0.010	+15.7%	$0.075	$0.075	$0.075	3,750
Fri, Oct 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 20	$0.065	+0.011	+20.4%	$0.060	$0.074	$0.059	66,900
Mon, Oct 19	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Fri, Oct 16	$0.054	0.000	0.0%	$0.058	$0.058	$0.054	15,500
Thu, Oct 15	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Wed, Oct 14	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Tue, Oct 13	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Mon, Oct 12	$0.054	-0.016	-22.9%	$0.065	$0.065	$0.054	40,000
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	-0.014	-16.7%	$0.070	$0.070	$0.070	800
Wed, Oct 7	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Oct 6	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Oct 5	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Oct 2	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Oct 1	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Sep 30	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Sep 29	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Sep 28	$0.084	+0.014	+20.0%	$0.078	$0.084	$0.078	1,700
Fri, Sep 25	$0.070	-0.004	-5.4%	$0.070	$0.070	$0.070	2,400
Thu, Sep 24	$0.074	-0.010	-11.9%	$0.074	$0.074	$0.074	500
Wed, Sep 23	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Sep 22	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Sep 21	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Sep 18	$0.084	+0.029	+52.7%	$0.070	$0.088	$0.067	36,000
Thu, Sep 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	+0.002	+3.8%	$0.058	$0.060	$0.055	18,000
Tue, Sep 8	$0.053	-0.017	-24.3%	$0.070	$0.070	$0.050	156,300
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 1	$0.070	0.000	0.0%	$0.071	$0.071	$0.070	10,000
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	-0.014	-16.7%	$0.070	$0.070	$0.070	700
Mon, Aug 24	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Aug 21	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 20	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 19	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 18	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 17	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	10,000
Fri, Aug 14	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 13	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 12	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 11	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 10	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Aug 7	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 6	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 5	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 4	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	10,000
Mon, Aug 3	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Jul 31	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Jul 30	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Jul 29	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Jul 28	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Jul 27	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	10,000

Ticker: OTC:FGCO
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 23, 2026
Financial Gravity Reports Strong First Quarter Fiscal 2026 Results

Latest news

Financial Gravity Reports Strong First Quarter Fiscal 2026 Results

Jan 23, 2026

Closed $0.074 (0.0%) on Jan 23, 2026

Financial Gravity Featured as Case Study in New Business Book

Jan 13, 2026

Closed $0.08 (0.0%) on Jan 13, 2026

Financial Gravity Reports Profitability for September and October 2025; Expects Continued Profitability in November

Nov 12, 2025

Closed $0.08 (+14.3%) on Nov 12, 2025

Financial Gravity Welcomes New Family Office Director Gretchen Roberts

Oct 9, 2025

Financial Gravity Companies, Inc. Announces Credit Facility with Prospeq to Support Advisor Acquisitions and Transition Financing

Oct 1, 2025

Financial Gravity Welcomes New Family Office Director Loren James Grabau

Aug 14, 2025

Financial Gravity Welcomes New Family Office Director Mitch Monson

Jul 2, 2025

Financial Gravity Welcomes New Family Office Director Will Sparks

Apr 2, 2025

Financial Gravity Welcomes NewFamily Office Director Will Sparks

Apr 2, 2025

Financial Gravity Welcomes New Family Office Directors Lauren Fischer and Dave Fischer

Mar 3, 2025

All Financial Gravity Companies, Inc. news

Decks

Financial Gravity Tampa Conference 2022 (Day 1)
Conference · 174 slides · October 2022
Financial Gravity Tampa Conference 2022 – Day 2
Conference · 59 slides · October 2022
Investor Presentation (March 2021)
Investor deck · 87 slides · Mar 25, 2021

Financial Gravity Companies, Inc. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 3 in the last 12 months · 139 in all · newest Jan 23, 2026 · oldest 2014
Decks: 3 decks · latest October 2022

OTC:FGCO Financial Gravity Companies, Inc. Stock

Daily closes

What changed lately

Financial Gravity Reports Strong First Quarter Fiscal 2026 Results

Latest news

Financial Gravity Reports Strong First Quarter Fiscal 2026 Results

Financial Gravity Featured as Case Study in New Business Book

Financial Gravity Reports Profitability for September and October 2025; Expects Continued Profitability in November

Financial Gravity Welcomes New Family Office Director Gretchen Roberts

Financial Gravity Companies, Inc. Announces Credit Facility with Prospeq to Support Advisor Acquisitions and Transition Financing

Financial Gravity Welcomes New Family Office Director Loren James Grabau

Financial Gravity Welcomes New Family Office Director Mitch Monson

Financial Gravity Welcomes New Family Office Director Will Sparks

Financial Gravity Welcomes NewFamily Office Director Will Sparks

Financial Gravity Welcomes New Family Office Directors Lauren Fischer and Dave Fischer

Decks

Financial Gravity Tampa Conference 2022 (Day 1)

Financial Gravity Tampa Conference 2022 – Day 2

Investor Presentation (March 2021)

Financial Gravity Companies, Inc. on 6ix