Stock listing
OTC:FFWC FFW Corporation Stock
Follow FFW Corporation into a list and get an email when it puts out news.
Share price · OTC:FFWC
$54.20 USD +1.03 (+1.9%)
Close on Oct 28, 2026
- Day range
- $54.20 – $54.20 USDOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- Market cap
- $58.76M USDAt the close on Oct 28, 2026 · price × 1.08M shares outstanding
- 52-week range
- $44.01 – $59.00 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $17,378 USDMedian day 28 shares · 21 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:FFWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.20 | +1.03 | +1.9% | $54.20 | $54.20 | $54.20 | 200 | |
| $53.17 | 0.00 | 0.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.17 | 0.00 | 0.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.17 | 0.00 | 0.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.17 | 0.00 | 0.0% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.17 | -1.26 | -2.3% | $53.18 | $53.18 | $53.17 | 1,600 | |
| $54.43 | +1.25 | +2.4% | $54.43 | $54.43 | $54.43 | 500 | |
| $53.18 | 0.00 | 0.0% | $53.18 | $53.18 | $53.18 | 0 | |
| $53.18 | -0.38 | -0.7% | $53.55 | $53.55 | $53.18 | 2,200 | |
| $53.56 | 0.00 | 0.0% | $53.56 | $53.56 | $53.56 | 0 | |
| $53.56 | 0.00 | 0.0% | $53.56 | $53.56 | $53.56 | 200 | |
| $53.56 | 0.00 | 0.0% | $53.56 | $53.56 | $53.56 | 0 | |
| $53.56 | -1.44 | -2.6% | $53.56 | $53.56 | $53.56 | 200 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 55 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 95 | |
| $55.00 | -0.25 | -0.5% | $55.36 | $55.36 | $55.00 | 400 | |
| $55.25 | +0.25 | +0.5% | $55.25 | $55.25 | $55.25 | 100 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 429 | |
| $55.00 | -4.00 | -6.8% | $55.10 | $55.10 | $55.00 | 500 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +1.68 | +2.9% | $57.50 | $59.00 | $57.50 | 400 | |
| $57.32 | +2.32 | +4.2% | $56.95 | $57.32 | $56.95 | 200 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | +0.27 | +0.5% | $55.00 | $55.00 | $55.00 | 300 | |
| $54.73 | +0.98 | +1.8% | $54.73 | $54.73 | $54.73 | 200 | |
| $53.75 | -0.98 | -1.8% | $53.50 | $53.75 | $53.50 | 2,305 | |
| $54.73 | +2.38 | +4.5% | $54.73 | $54.73 | $54.73 | 150 | |
| $52.35 | +0.05 | +0.1% | $52.35 | $52.35 | $52.35 | 400 | |
| $52.30 | -1.215 | -2.3% | $52.30 | $52.30 | $52.30 | 3,070 | |
| $53.52 | +2.965 | +5.9% | $53.52 | $53.52 | $53.52 | 100 |
- Ticker
- OTC:FFWC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
FFW Corporation Announces Earnings for the Quarter Ended September 30, 2026
Latest news
FFW Corporation Announces Earnings for the Quarter Ended September 30, 2026
Oct 28, 2026
Closed $54.20 (+1.9%) on Oct 28, 2026
FFW Corporation Announces Earnings for the Quarter and Year to Date Ended June 30, 2026
Aug 17, 2026
Closed $53.75 (-1.8%) on Aug 18, 2026
FFW Corporation Announces Earnings for the Quarter and Year to Date Ended March 31, 2026
Apr 29, 2026
Closed $50.50 (+1.0%) on Apr 30, 2026
FFW Corporation Announces Earnings for the Quarter Ended December 31, 2025
Jan 28, 2026
Closed $47.98 (+0.7%) on Jan 30, 2026
FFW Corporation Announces Quarterly Cash Dividend
Nov 26, 2025
Closed $45.60 (+0.2%) on Nov 28, 2025
FFW Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about FFW Corporation.