Stock listing
OTC:FFMR First Farmers Financial Corp. Stock
Follow First Farmers Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:FFMR
$37.75 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $37.75 – $37.75 USDOct 30, 2026
- Volume
- 108 sharesOct 30, 2026
- Market cap
- $523.9M USDAt the close on Oct 30, 2026 · price × 13.88M shares outstanding
- 52-week range
- $32.05 – $37.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,289 USDMedian day 326 shares · 6 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:FFMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 108 | |
| $37.75 | 0.00 | 0.0% | $37.50 | $37.75 | $37.25 | 1,000 | |
| $37.75 | +0.50 | +1.3% | $37.75 | $37.75 | $37.75 | 326 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.65 | $37.25 | 2,500 | |
| $37.25 | 0.00 | 0.0% | $36.50 | $37.25 | $36.21 | 2,600 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | 500 | |
| $37.25 | +0.05 | +0.1% | $37.25 | $37.25 | $37.25 | 100 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.20 | -0.05 | -0.1% | $37.50 | $37.50 | $37.20 | 2,200 | |
| $37.25 | +0.26 | +0.7% | $36.99 | $37.25 | $36.99 | 1,100 | |
| $36.99 | 0.00 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.99 | 0.00 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.99 | 0.00 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.99 | 0.00 | 0.0% | $36.99 | $37.00 | $36.99 | 2,800 | |
| $36.99 | 0.00 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.99 | -0.01 | 0.0% | $36.50 | $36.99 | $36.50 | 400 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | 0.00 | 0.0% | $36.15 | $37.00 | $36.15 | 200 | |
| $37.00 | +0.40 | +1.1% | $37.00 | $37.00 | $37.00 | 100 | |
| $36.60 | +0.10 | +0.3% | $36.60 | $36.99 | $36.60 | 700 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 400 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 1,200 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 125 | |
| $36.50 | -0.25 | -0.7% | $36.50 | $36.50 | $36.50 | 370 | |
| $36.75 | +0.25 | +0.7% | $36.75 | $37.00 | $36.75 | 2,700 | |
| $36.50 | -0.01 | 0.0% | $36.75 | $36.75 | $36.50 | 300 | |
| $36.51 | +0.10 | +0.3% | $36.42 | $36.51 | $36.41 | 900 | |
| $36.41 | +0.36 | +1.0% | $36.41 | $36.41 | $36.25 | 498 | |
| $36.05 | -0.37 | -1.0% | $36.05 | $36.05 | $36.05 | 1,400 | |
| $36.42 | +0.02 | +0.1% | $36.42 | $36.42 | $36.42 | 100 | |
| $36.40 | +0.15 | +0.4% | $36.40 | $36.40 | $36.40 | 248 | |
| $36.25 | +0.75 | +2.1% | $36.25 | $36.25 | $36.25 | 105 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 725 | |
| $35.50 | +0.50 | +1.4% | $35.25 | $35.50 | $35.25 | 231 | |
| $35.00 | -0.75 | -2.1% | $35.00 | $35.00 | $35.00 | 175 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $36.00 | $35.75 | 2,775 | |
| $35.75 | +0.50 | +1.4% | $35.75 | $35.75 | $35.75 | 100 | |
| $35.25 | 0.00 | 0.0% | $35.25 | $35.25 | $35.25 | 400 | |
| $35.25 | +0.25 | +0.7% | $35.00 | $35.25 | $35.00 | 910 | |
| $35.00 | -0.25 | -0.7% | $35.25 | $35.50 | $35.00 | 1,204 | |
| $35.25 | +0.50 | +1.4% | $35.00 | $35.25 | $35.00 | 300 | |
| $34.75 | +0.50 | +1.5% | $34.75 | $34.75 | $34.75 | 220 | |
| $34.25 | -0.25 | -0.7% | $34.25 | $34.25 | $34.25 | 431 | |
| $34.50 | 0.00 | 0.0% | $34.25 | $34.50 | $34.25 | 204 | |
| $34.50 | +0.20 | +0.6% | $34.30 | $34.50 | $34.30 | 410 |
- Ticker
- OTC:FFMR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about First Farmers Financial Corp.