Stock listing
OTC:FFMH First Farmers & Merchants Corp. Stock
Follow First Farmers & Merchants Corp. into a list and get an email when it puts out news.
Share price · OTC:FFMH
$65.00 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $65.00 – $65.00 USDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- $256.4M USDAt the close on Nov 4, 2026 · price × 3.94M shares outstanding
- 52-week range
- $46.00 – $65.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $34,631 USDMedian day 150 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · OTC:FFMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 100 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 100 | |
| $65.00 | 0.00 | 0.0% | $64.56 | $65.00 | $64.56 | 200 | |
| $65.00 | +0.65 | +1.0% | $63.00 | $65.00 | $63.00 | 800 | |
| $64.35 | +1.16 | +1.8% | $63.00 | $64.35 | $62.01 | 3,857 | |
| $63.19 | 0.00 | 0.0% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.19 | 0.00 | 0.0% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.19 | 0.00 | 0.0% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.19 | -0.49 | -0.8% | $61.50 | $63.19 | $61.50 | 1,500 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $61.22 | $63.68 | $61.22 | 605 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | 0.00 | 0.0% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.68 | -0.32 | -0.5% | $62.00 | $63.68 | $62.00 | 450 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | +0.01 | 0.0% | $63.75 | $64.00 | $63.00 | 1,000 | |
| $63.99 | 0.00 | 0.0% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.99 | -0.01 | 0.0% | $63.99 | $63.99 | $63.99 | 100 | |
| $64.00 | 0.00 | 0.0% | $62.00 | $64.00 | $62.00 | 640 | |
| $64.00 | 0.00 | 0.0% | $62.40 | $64.00 | $62.00 | 2,100 | |
| $64.00 | 0.00 | 0.0% | $62.64 | $64.00 | $62.00 | 600 | |
| $64.00 | 0.00 | 0.0% | $63.00 | $64.00 | $63.00 | 403 | |
| $64.00 | 0.00 | 0.0% | $63.00 | $64.00 | $63.00 | 600 | |
| $64.00 | 0.00 | 0.0% | $62.00 | $64.00 | $62.00 | 1,100 | |
| $64.00 | +0.00 | 0.0% | $62.85 | $64.00 | $62.85 | 300 | |
| $64.00 | +0.01 | 0.0% | $64.00 | $64.00 | $64.00 | 200 | |
| $63.99 | +0.79 | +1.2% | $62.10 | $63.99 | $62.10 | 565 | |
| $63.20 | +1.47 | +2.4% | $63.20 | $63.20 | $63.20 | 100 | |
| $61.73 | 0.00 | 0.0% | $61.00 | $61.73 | $61.00 | 400 | |
| $61.73 | +0.83 | +1.4% | $60.10 | $61.73 | $60.10 | 780 | |
| $60.90 | +1.40 | +2.4% | $60.00 | $60.90 | $59.00 | 4,200 | |
| $59.50 | +0.50 | +0.8% | $59.50 | $59.50 | $59.50 | 100 |
- Ticker
- OTC:FFMH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
First Farmers and Merchants Corporation Reports Third Quarter Net Income Up 12.7% to $5.5 Million
Latest deck · Apr 21, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 59 slides
Latest news
First Farmers and Merchants Corporation Reports Third Quarter Net Income Up 12.7% to $5.5 Million
Oct 26, 2026
Closed $64.35 (+1.8%) on Oct 26, 2026
First Farmers and Merchants Corporation Announces 10.3% Increase in Quarterly Cash Dividend to $0.32 Per Share
Sep 15, 2026
Closed $64.00 (0.0%) on Sep 16, 2026
First Farmers and Merchants Corporation Reports First Quarter Net Income up 22.4% to $5.5 Million
Apr 27, 2026
Closed $53.90 (+1.7%) on Apr 27, 2026
First Farmers and Merchants Corporation Reports Record 2025 Results
Jan 26, 2026
Closed $50.00 (0.0%) on Jan 26, 2026
First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share
Dec 16, 2025
Closed $49.00 (+1.2%) on Dec 18, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 59 slides · Apr 21, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 53 slides · Apr 22, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 41 slides · Apr 16, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 26 slides · Apr 18, 2023
First Farmers & Merchants Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 40 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 7 decks · latest Apr 21, 2026
Log in to ask 6ix AI your own questions about First Farmers & Merchants Corp.