Stock listing

OTC:FFLO Free Flow, Inc. Stock

Follow Free Flow, Inc. into a list and get an email when it puts out news.

Share price · OTC:FFLO

$0.311 USD +0.061 (+24.5%)

Close on Oct 23, 2026

Past year +55.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.311 – $0.311 USDOct 23, 2026
Volume: 160 sharesOct 23, 2026
52-week range: $0.043 – $0.412 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $127 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FFLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.311	+0.061	+24.5%	$0.311	$0.311	$0.311	160
Thu, Oct 22	$0.250	-0.090	-26.5%	$0.250	$0.250	$0.250	366
Wed, Oct 21	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Oct 20	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Mon, Oct 19	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	500
Fri, Oct 16	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Oct 15	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Wed, Oct 14	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Oct 13	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Mon, Oct 12	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Oct 9	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Oct 8	$0.340	-0.005	-1.4%	$0.340	$0.340	$0.340	1,000
Wed, Oct 7	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	0
Tue, Oct 6	$0.345	+0.101	+41.3%	$0.345	$0.345	$0.345	795
Mon, Oct 5	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Fri, Oct 2	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Thu, Oct 1	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Wed, Sep 30	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Tue, Sep 29	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Mon, Sep 28	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Fri, Sep 25	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Thu, Sep 24	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Wed, Sep 23	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Tue, Sep 22	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Mon, Sep 21	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Fri, Sep 18	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Thu, Sep 17	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Wed, Sep 16	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Tue, Sep 15	$0.244	0.000	0.0%	$0.244	$0.244	$0.244	0
Mon, Sep 14	$0.244	-0.055	-18.3%	$0.244	$0.244	$0.244	1,000
Fri, Sep 11	$0.299	0.000	0.0%	$0.299	$0.299	$0.299	0
Thu, Sep 10	$0.299	-0.049	-14.1%	$0.299	$0.299	$0.299	1,200
Wed, Sep 9	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Tue, Sep 8	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Mon, Sep 7	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	2,500
Fri, Sep 4	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Thu, Sep 3	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Wed, Sep 2	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Tue, Sep 1	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Mon, Aug 31	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Fri, Aug 28	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Thu, Aug 27	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Wed, Aug 26	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Tue, Aug 25	$0.348	0.000	0.0%	$0.348	$0.348	$0.348	0
Mon, Aug 24	$0.348	+0.044	+14.6%	$0.348	$0.348	$0.348	2,500
Fri, Aug 21	$0.304	0.000	0.0%	$0.304	$0.304	$0.304	0
Thu, Aug 20	$0.304	+0.223	+275.7%	$0.292	$0.412	$0.268	17,225
Wed, Aug 19	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Aug 18	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 17	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 14	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 13	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 12	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Aug 11	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 10	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 6	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 5	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Aug 4	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 3	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Jul 31	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Jul 30	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Jul 29	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Jul 28	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Jul 27	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Jul 24	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Jul 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0

Ticker: OTC:FFLO
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Dec 10, 2025
Free Flow, Inc. (FFLO) Announces Agreement to Purchase and Set Up Steel Plant Operation in Morocco

Latest news

Free Flow, Inc. (FFLO) Announces Agreement to Purchase and Set Up Steel Plant Operation in Morocco

Dec 10, 2025

Closed $0.043 (0.0%) on Dec 10, 2025

All Free Flow, Inc. news

Decks

Investor Presentation (October 2023)
Investor deck · 7 slides · October 2023

Free Flow, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025
Decks: 1 deck · latest October 2023

OTC:FFLO Free Flow, Inc. Stock

Daily closes

What changed lately

Free Flow, Inc. (FFLO) Announces Agreement to Purchase and Set Up Steel Plant Operation in Morocco

Latest news

Free Flow, Inc. (FFLO) Announces Agreement to Purchase and Set Up Steel Plant Operation in Morocco

Decks

Investor Presentation (October 2023)

Free Flow, Inc. on 6ix