Stock listing

OTC:FFDF FFD Financial Corp. Stock

Follow FFD Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:FFDF

$49.75 USD +0.58 (+1.2%)

Close on Oct 30, 2026

Past year +35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $49.75 – $49.75 USDOct 30, 2026
Volume: 329 sharesOct 30, 2026
Market cap: $144.5M USDAt the close on Oct 30, 2026 · price × 2.90M shares outstanding
52-week range: $35.97 – $51.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,569 USDMedian day 13 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FFDF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.75	+0.58	+1.2%	$49.75	$49.75	$49.75	329
Wed, Oct 28	$49.17	-0.18	-0.4%	$49.35	$49.35	$49.17	585
Tue, Oct 27	$49.35	-2.06	-4.0%	$49.35	$49.35	$49.35	917
Fri, Oct 23	$51.41	+2.84	+5.8%	$49.16	$51.50	$49.16	600
Thu, Oct 22	$48.57	0.00	0.0%	$48.57	$48.57	$48.57	0
Wed, Oct 21	$48.57	+0.04	+0.1%	$48.57	$48.57	$48.57	200
Tue, Oct 20	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	3
Mon, Oct 19	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Fri, Oct 16	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Thu, Oct 15	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Wed, Oct 14	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Tue, Oct 13	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Mon, Oct 12	$48.53	0.00	0.0%	$48.53	$48.53	$48.53	0
Fri, Oct 9	$48.53	-0.22	-0.5%	$48.53	$48.53	$48.53	3,000
Thu, Oct 8	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Oct 7	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Tue, Oct 6	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Mon, Oct 5	$48.75	-0.24	-0.5%	$48.74	$48.75	$48.74	900
Fri, Oct 2	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Thu, Oct 1	$48.99	0.00	0.0%	$48.99	$48.99	$48.99	0
Wed, Sep 30	$48.99	+0.45	+0.9%	$48.62	$48.99	$48.54	1,800
Tue, Sep 29	$48.54	-0.46	-0.9%	$48.54	$48.68	$48.54	1,700
Mon, Sep 28	$49.00	0.00	0.0%	$49.00	$49.00	$49.00	0
Fri, Sep 25	$49.00	+0.25	+0.5%	$48.75	$49.00	$48.54	4,300
Thu, Sep 24	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	0
Wed, Sep 23	$48.75	0.00	0.0%	$48.75	$48.75	$48.75	2,000
Tue, Sep 22	$48.75	+0.75	+1.6%	$49.00	$49.32	$48.75	1,400
Mon, Sep 21	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Fri, Sep 18	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Thu, Sep 17	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	100
Wed, Sep 16	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Tue, Sep 15	$48.00	+0.25	+0.5%	$48.00	$48.00	$48.00	100
Mon, Sep 14	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	0
Fri, Sep 11	$47.75	+0.19	+0.4%	$47.60	$47.75	$47.60	1,000
Thu, Sep 10	$47.56	-0.19	-0.4%	$47.47	$47.56	$47.47	300
Wed, Sep 9	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	0
Tue, Sep 8	$47.75	+0.25	+0.5%	$47.50	$47.75	$47.25	500
Fri, Sep 4	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Thu, Sep 3	$47.50	-0.25	-0.5%	$47.50	$47.58	$47.50	1,300
Wed, Sep 2	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	0
Tue, Sep 1	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	100
Mon, Aug 31	$47.75	0.00	0.0%	$47.75	$47.95	$47.75	700
Fri, Aug 28	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	210
Thu, Aug 27	$47.75	0.00	0.0%	$47.75	$47.75	$47.75	0
Wed, Aug 26	$47.75	-0.09	-0.2%	$47.75	$47.75	$47.75	100
Tue, Aug 25	$47.84	+0.34	+0.7%	$47.84	$47.84	$47.84	100
Mon, Aug 24	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	200
Fri, Aug 21	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	0
Thu, Aug 20	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	600
Wed, Aug 19	$47.50	0.00	0.0%	$47.50	$47.50	$47.50	23
Tue, Aug 18	$47.50	-0.50	-1.0%	$48.05	$48.05	$47.50	2,500
Mon, Aug 17	$48.00	+0.70	+1.5%	$47.34	$48.00	$47.34	1,100
Fri, Aug 14	$47.30	+0.30	+0.6%	$47.74	$47.75	$47.30	1,000
Thu, Aug 13	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Wed, Aug 12	$47.00	0.00	0.0%	$47.00	$47.00	$47.00	0
Tue, Aug 11	$47.00	-0.64	-1.3%	$47.17	$47.45	$47.00	1,600
Mon, Aug 10	$47.64	0.00	0.0%	$47.64	$47.64	$47.64	0
Fri, Aug 7	$47.64	0.00	0.0%	$47.64	$47.64	$47.64	0
Thu, Aug 6	$47.64	0.00	0.0%	$47.64	$47.64	$47.64	0
Wed, Aug 5	$47.64	+0.23	+0.5%	$47.49	$47.64	$47.49	400
Tue, Aug 4	$47.41	+0.24	+0.5%	$47.40	$47.41	$47.40	200
Mon, Aug 3	$47.17	0.00	0.0%	$47.17	$47.17	$47.17	0
Fri, Jul 31	$47.17	0.00	0.0%	$47.17	$47.17	$47.17	0
Thu, Jul 30	$47.17	0.00	0.0%	$47.17	$47.17	$47.17	0