Stock listing
OTC:FFBW FFBW, Inc. Stock
Follow FFBW, Inc. into a list and get an email when it puts out news.
Share price · OTC:FFBW
$15.47 USD -0.18 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.47 – $15.51 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- 52-week range
- $14.05 – $17.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,217 USDMedian day 700 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FFBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | -0.18 | -1.2% | $15.51 | $15.51 | $15.47 | 1,300 | |
| $15.65 | -0.112 | -0.7% | $15.67 | $15.67 | $15.65 | 300 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | -0.018 | -0.1% | $15.78 | $15.78 | $15.66 | 1,100 | |
| $15.78 | -0.012 | -0.1% | $15.78 | $15.79 | $15.78 | 1,300 | |
| $15.79 | -0.038 | -0.2% | $15.80 | $15.80 | $15.76 | 2,000 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 100 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | +0.003 | 0.0% | $15.83 | $15.83 | $15.83 | 200 | |
| $15.83 | -0.073 | -0.5% | $15.89 | $15.89 | $15.76 | 1,800 | |
| $15.90 | -0.03 | -0.2% | $15.92 | $15.92 | $15.90 | 1,000 | |
| $15.93 | -0.005 | 0.0% | $15.93 | $15.93 | $15.92 | 1,200 | |
| $15.94 | -0.058 | -0.4% | $15.97 | $15.99 | $15.94 | 300 | |
| $15.99 | -0.007 | 0.0% | $15.99 | $16.00 | $15.99 | 700 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 100 | |
| $16.04 | 0.00 | 0.0% | $16.12 | $16.12 | $16.04 | 6,700 | |
| $16.04 | -0.09 | -0.6% | $16.01 | $16.04 | $16.00 | 1,000 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 500 | |
| $16.12 | +0.11 | +0.7% | $16.12 | $16.12 | $16.12 | 200 | |
| $16.01 | -0.11 | -0.7% | $16.01 | $16.01 | $16.01 | 100 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 100 | |
| $16.12 | 0.00 | 0.0% | $16.16 | $16.17 | $16.12 | 1,600 | |
| $16.12 | -0.02 | -0.1% | $16.15 | $16.15 | $16.10 | 1,900 | |
| $16.14 | -0.14 | -0.9% | $16.15 | $16.24 | $16.14 | 3,000 | |
| $16.28 | +0.08 | +0.5% | $16.12 | $16.28 | $16.12 | 1,300 | |
| $16.20 | +0.09 | +0.6% | $16.17 | $16.20 | $16.17 | 1,000 | |
| $16.11 | +0.04 | +0.2% | $16.07 | $16.11 | $16.07 | 1,400 | |
| $16.07 | +0.024 | +0.1% | $16.07 | $16.08 | $16.06 | 2,100 | |
| $16.05 | +0.036 | +0.2% | $16.12 | $16.21 | $16.05 | 1,200 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.17 | -1.1% | $16.15 | $16.15 | $16.01 | 3,700 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 100 | |
| $16.21 | +0.01 | +0.1% | $16.18 | $16.21 | $16.18 | 500 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.20 | +1.2% | $16.20 | $16.20 | $16.20 | 500 | |
| $16.00 | -0.518 | -3.1% | $16.30 | $16.30 | $16.00 | 10,200 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.028 | +0.2% | $16.49 | $16.52 | $16.49 | 3,200 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | +0.42 | +2.6% | $16.50 | $16.50 | $16.42 | 1,700 | |
| $16.07 | -0.168 | -1.0% | $16.24 | $16.64 | $16.07 | 2,300 | |
| $16.24 | -0.312 | -1.9% | $16.69 | $16.69 | $16.24 | 1,900 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.23 | -1.4% | $16.60 | $16.60 | $16.55 | 8,700 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | +0.036 | +0.2% | $16.78 | $16.78 | $16.78 | 200 | |
| $16.74 | +0.284 | +1.7% | $16.55 | $16.78 | $16.55 | 1,000 | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.40 | 2,400 | |
| $16.40 | +0.05 | +0.3% | $16.48 | $16.48 | $16.40 | 900 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 3,000 | |
| $16.52 | -0.02 | -0.1% | $16.53 | $16.53 | $16.52 | 200 | |
| $16.54 | +0.032 | +0.2% | $16.55 | $16.55 | $16.54 | 2,000 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.075 | -0.5% | $16.57 | $16.57 | $16.51 | 3,700 | |
| $16.58 | -0.197 | -1.2% | $16.60 | $16.60 | $16.58 | 700 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | -0.12 | -0.7% | $16.78 | $16.78 | $16.78 | 600 | |
| $16.90 | +0.10 | +0.6% | $16.89 | $16.90 | $16.88 | 1,500 |
- Ticker
- OTC:FFBW
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about FFBW, Inc.