Stock listing
OTC:FFBB FFB Bancorp Stock
Follow FFB Bancorp into a list and get an email when it puts out news.
Share price · OTC:FFBB
$88.05 USD -0.65 (-0.7%)
Close on Oct 30, 2026
- Day range
- $88.05 – $88.50 USDOct 30, 2026
- Volume
- 745 sharesOct 30, 2026
- Market cap
- $252.3M USDAt the close on Oct 30, 2026 · price × 2.86M shares outstanding
- 52-week range
- $83.00 – $89.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128,539 USDMedian day 600 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FFBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.05 | -0.65 | -0.7% | $88.50 | $88.50 | $88.05 | 745 | |
| $88.70 | -0.30 | -0.3% | $88.70 | $88.70 | $88.70 | 600 | |
| $89.00 | +0.55 | +0.6% | $88.99 | $89.00 | $88.99 | 659 | |
| $88.45 | +0.03 | 0.0% | $88.40 | $88.45 | $88.40 | 2,707 | |
| $88.42 | +0.02 | 0.0% | $88.65 | $88.65 | $88.41 | 2,500 | |
| $88.40 | +0.10 | +0.1% | $88.30 | $88.60 | $88.25 | 4,000 | |
| $88.30 | 0.00 | 0.0% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.30 | 0.00 | 0.0% | $88.30 | $88.30 | $88.30 | 3,700 | |
| $88.30 | 0.00 | 0.0% | $88.20 | $88.30 | $88.20 | 5,400 | |
| $88.30 | 0.00 | 0.0% | $88.50 | $88.50 | $88.30 | 1,100 | |
| $88.30 | +0.05 | +0.1% | $88.40 | $88.40 | $88.30 | 500 | |
| $88.25 | -0.17 | -0.2% | $88.42 | $88.42 | $88.25 | 3,200 | |
| $88.42 | 0.00 | 0.0% | $88.50 | $88.50 | $88.42 | 400 | |
| $88.42 | +0.17 | +0.2% | $88.42 | $88.42 | $88.42 | 100 | |
| $88.25 | -0.05 | -0.1% | $88.27 | $88.27 | $88.25 | 5,400 | |
| $88.30 | 0.00 | 0.0% | $88.30 | $88.30 | $88.30 | 200 | |
| $88.30 | 0.00 | 0.0% | $88.30 | $88.30 | $88.30 | 0 | |
| $88.30 | -0.15 | -0.2% | $88.45 | $88.45 | $88.30 | 800 | |
| $88.45 | +0.25 | +0.3% | $88.45 | $88.45 | $88.45 | 600 | |
| $88.20 | -0.15 | -0.2% | $88.45 | $88.45 | $88.20 | 500 | |
| $88.35 | -0.10 | -0.1% | $88.35 | $88.35 | $88.35 | 100 | |
| $88.45 | 0.00 | 0.0% | $88.45 | $88.45 | $88.45 | 0 | |
| $88.45 | -0.10 | -0.1% | $88.50 | $88.50 | $88.45 | 1,200 | |
| $88.55 | -0.45 | -0.5% | $88.70 | $88.70 | $88.50 | 2,700 | |
| $89.00 | +0.20 | +0.2% | $88.70 | $89.00 | $88.70 | 7,800 | |
| $88.80 | +0.10 | +0.1% | $88.70 | $88.80 | $88.70 | 600 | |
| $88.70 | -0.01 | 0.0% | $88.55 | $88.70 | $88.55 | 900 | |
| $88.71 | -0.16 | -0.2% | $88.71 | $88.71 | $88.71 | 200 | |
| $88.87 | +0.32 | +0.4% | $88.56 | $88.87 | $88.50 | 3,400 | |
| $88.55 | -0.15 | -0.2% | $88.55 | $88.55 | $88.55 | 500 | |
| $88.70 | -0.05 | -0.1% | $88.70 | $88.80 | $88.70 | 3,100 | |
| $88.75 | -0.15 | -0.2% | $88.90 | $88.90 | $88.75 | 2,354 | |
| $88.90 | -0.10 | -0.1% | $88.50 | $88.90 | $88.50 | 3,900 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.00 | $89.00 | 1,600 | |
| $89.00 | +1.10 | +1.3% | $87.90 | $89.99 | $87.90 | 15,700 | |
| $87.90 | +0.15 | +0.2% | $87.90 | $87.90 | $87.90 | 500 | |
| $87.75 | 0.00 | 0.0% | $87.75 | $87.75 | $87.75 | 0 | |
| $87.75 | -0.05 | -0.1% | $87.75 | $87.75 | $87.75 | 100 | |
| $87.80 | +0.04 | 0.0% | $87.80 | $87.80 | $87.80 | 2,000 | |
| $87.76 | +0.21 | +0.2% | $87.76 | $87.76 | $87.76 | 300 | |
| $87.55 | 0.00 | 0.0% | $87.55 | $87.55 | $87.55 | 0 | |
| $87.55 | -0.94 | -1.1% | $87.55 | $87.74 | $87.55 | 2,700 | |
| $88.49 | 0.00 | 0.0% | $88.49 | $88.49 | $88.49 | 19 | |
| $88.49 | -0.11 | -0.1% | $88.48 | $88.87 | $88.48 | 700 | |
| $88.60 | 0.00 | 0.0% | $88.60 | $88.60 | $88.60 | 12 | |
| $88.60 | -0.21 | -0.2% | $88.67 | $88.67 | $88.60 | 300 | |
| $88.81 | +0.81 | +0.9% | $88.00 | $88.81 | $87.50 | 2,100 | |
| $88.00 | +0.44 | +0.5% | $87.55 | $88.00 | $87.50 | 1,300 | |
| $87.56 | 0.00 | 0.0% | $87.56 | $87.56 | $87.56 | 100 | |
| $87.56 | -0.04 | 0.0% | $87.56 | $87.56 | $87.56 | 200 | |
| $87.60 | 0.00 | 0.0% | $87.60 | $87.60 | $87.60 | 0 | |
| $87.60 | -0.40 | -0.5% | $87.60 | $87.60 | $87.60 | 500 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 55 | |
| $88.00 | -0.10 | -0.1% | $87.56 | $88.00 | $87.56 | 600 | |
| $88.10 | +0.60 | +0.7% | $87.50 | $88.10 | $87.50 | 2,600 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 32 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.50 | 0.00 | 0.0% | $87.50 | $87.50 | $87.50 | 1,600 | |
| $87.50 | -0.55 | -0.6% | $88.49 | $88.49 | $87.50 | 600 | |
| $88.05 | +0.29 | +0.3% | $88.05 | $88.05 | $88.05 | 200 | |
| $87.76 | +0.41 | +0.5% | $87.76 | $87.76 | $87.76 | 400 | |
| $87.35 | -0.50 | -0.6% | $87.85 | $87.85 | $87.35 | 300 |
- Ticker
- OTC:FFBB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
FFB Bancorp Reports Third Quarter 2026 Results, Highlighting 16% Year-Over-Year Core Deposit Growth and Improved Funding Mix
Latest news
FFB Bancorp Reports Third Quarter 2026 Results, Highlighting 16% Year-Over-Year Core Deposit Growth and Improved Funding Mix
Oct 27, 2026
Closed $88.70 (-0.3%) on Oct 28, 2026
FFB Bancorp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FFB Bancorp.