Stock listing

OTC:FESTF Hybrid Kinetic Group Limited Stock

Follow Hybrid Kinetic Group Limited into a list and get an email when it puts out news.

Share price · OTC:FESTF

$0.07 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past year +1,300% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.07 – $0.07 USDOct 16, 2026
52-week range: $0.0050 – $0.20 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $1 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:FESTF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	+0.065	+1300.0%	$0.07	$0.07	$0.07	500
Thu, Oct 8	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 3	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 27	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 24	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 23	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 22	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 21	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 20	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 17	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 16	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: OTC:FESTF
Asset type: Stock
Exchange: OTC
Currency: USD