Stock listing

OTC:FERN Fernhill Corp. Stock

Follow Fernhill Corp. into a list and get an email when it puts out news.

Share price · OTC:FERN

$0.0009 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0007 – $0.0009 USDOct 30, 2026
Volume: 559,472 sharesOct 30, 2026
Market cap: $3.27M USDAt the close on Oct 30, 2026 · price × 3.63B shares outstanding
52-week range: $0.0006 – $0.0036 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,864 USDMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FERN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	559,472
Thu, Oct 29	$0.0009	+0.0001	+12.5%	$0.0008	$0.0010	$0.0008	2,798,553
Wed, Oct 28	$0.0008	-0.0001	-11.1%	$0.0009	$0.0009	$0.0007	2,252,106
Tue, Oct 27	$0.0009	+0.0002	+28.6%	$0.0008	$0.0009	$0.0007	12,678,463
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	1,060,243
Fri, Oct 23	$0.0007	-0.0001	-12.5%	$0.0007	$0.0008	$0.0007	2,887,880
Thu, Oct 22	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	1,201,400
Wed, Oct 21	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0007	2,582,896
Tue, Oct 20	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0007	2,539,907
Mon, Oct 19	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	10,298,207
Fri, Oct 16	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0006	6,585,624
Thu, Oct 15	$0.0007	-0.0001	-12.5%	$0.0007	$0.0008	$0.0007	3,266,471
Wed, Oct 14	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0007	1,804,657
Tue, Oct 13	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0006	4,048,725
Mon, Oct 12	$0.0007	-0.0001	-12.5%	$0.0007	$0.0008	$0.0007	597,150
Fri, Oct 9	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	109,750
Thu, Oct 8	$0.0007	-0.0001	-12.5%	$0.0007	$0.0008	$0.0007	1,298,765
Wed, Oct 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0007	2,679,497
Tue, Oct 6	$0.0008	0.0000	0.0%	$0.0008	$0.0009	$0.0007	602,200
Mon, Oct 5	$0.0008	-0.0001	-11.1%	$0.0008	$0.0009	$0.0008	10,163,560
Fri, Oct 2	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0008	949,952
Thu, Oct 1	$0.0008	-0.0001	-11.1%	$0.0009	$0.0009	$0.0008	1,207,490
Wed, Sep 30	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	321,938
Tue, Sep 29	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0008	5,319,407
Mon, Sep 28	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	4,147,240
Fri, Sep 25	$0.0009	0.0000	0.0%	$0.0009	$0.0010	$0.0008	5,801,973
Thu, Sep 24	$0.0009	-0.0001	-10.0%	$0.0010	$0.0010	$0.0009	646,133
Wed, Sep 23	$0.0010	-0.0001	-9.1%	$0.0011	$0.0011	$0.0009	7,210,054
Tue, Sep 22	$0.0011	+0.0001	+10.0%	$0.0009	$0.0011	$0.0009	3,326,951
Mon, Sep 21	$0.0010	+0.0001	+11.1%	$0.0008	$0.0010	$0.0008	715,632
Fri, Sep 18	$0.0009	0.0000	0.0%	$0.0010	$0.0010	$0.0009	700,954
Thu, Sep 17	$0.0009	0.0000	0.0%	$0.0008	$0.0010	$0.0008	1,080,300
Wed, Sep 16	$0.0009	0.0000	0.0%	$0.0010	$0.0010	$0.0008	8,495,599
Tue, Sep 15	$0.0009	-0.0001	-10.0%	$0.0011	$0.0011	$0.0009	3,954,709
Mon, Sep 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	506,220
Fri, Sep 11	$0.0010	+0.0001	+11.1%	$0.0009	$0.0010	$0.0009	4,163,470
Thu, Sep 10	$0.0009	-0.0001	-10.0%	$0.0010	$0.0010	$0.0009	671,010
Wed, Sep 9	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	1,090,720
Tue, Sep 8	$0.0011	+0.0001	+10.0%	$0.0010	$0.0011	$0.0009	1,024,074
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0011	$0.0010	2,478,535
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0008	3,195,829
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	994,698
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0009	$0.0011	$0.0009	1,362,001
Mon, Aug 31	$0.0010	+0.0001	+11.1%	$0.0010	$0.0010	$0.0010	46,100
Fri, Aug 28	$0.0009	-0.0001	-10.0%	$0.0009	$0.0011	$0.0009	384,500
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0009	419,505
Wed, Aug 26	$0.0010	-0.0001	-9.1%	$0.0008	$0.0010	$0.0008	666,300
Tue, Aug 25	$0.0011	+0.0002	+22.2%	$0.0008	$0.0011	$0.0008	865,743
Mon, Aug 24	$0.0009	-0.0001	-10.0%	$0.0009	$0.0009	$0.0009	500,000
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0011	$0.0009	341,091
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0009	3,261,259
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0008	8,157,100
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0009	$0.0011	$0.0009	2,402,750
Mon, Aug 17	$0.0010	-0.0003	-23.1%	$0.0012	$0.0013	$0.0010	3,494,714
Fri, Aug 14	$0.0013	-0.0002	-13.3%	$0.0011	$0.0014	$0.0011	1,652,826
Thu, Aug 13	$0.0015	+0.0001	+7.1%	$0.0012	$0.0019	$0.0012	2,308,311
Wed, Aug 12	$0.0014	+0.0002	+16.7%	$0.0010	$0.0016	$0.0010	5,287,160
Tue, Aug 11	$0.0012	-0.0001	-7.7%	$0.0014	$0.0014	$0.0011	553,214
Mon, Aug 10	$0.0013	-0.0002	-13.3%	$0.0013	$0.0015	$0.0011	1,018,836
Fri, Aug 7	$0.0015	-0.0001	-6.3%	$0.0016	$0.0016	$0.0013	3,014,724
Thu, Aug 6	$0.0016	+0.0002	+14.3%	$0.0013	$0.0021	$0.0013	8,978,450
Wed, Aug 5	$0.0014	-0.0001	-6.7%	$0.0013	$0.0015	$0.0013	502,400
Tue, Aug 4	$0.0015	+0.0006	+66.7%	$0.0010	$0.0016	$0.0008	13,286,410
Mon, Aug 3	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0008	38,500
Fri, Jul 31	$0.0009	0.0000	0.0%	$0.0008	$0.0010	$0.0008	902,650
Thu, Jul 30	$0.0009	-0.0001	-10.0%	$0.0010	$0.0010	$0.0008	2,499,940

Ticker: OTC:FERN
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 22, 2026
FERNHILL CORP Announces the Passing of Board Member Peter Bordes

Calls

Replays

Beyond Blockchain
Wed, Dec 21, 2022 · 11:00 AM ET
Watch Transcript
The Future of Digital Asset Trading - With MainBloq
Tue, Oct 25, 2022 · 4:00 PM ET
Watch Transcript
Fernhill Corp: Optimizing & Automating the Crypto Ecosystem for Web3
Tue, Sep 13, 2022 · 12:00 PM ET
Watch Transcript

Latest news

FERNHILL CORP Announces the Passing of Board Member Peter Bordes

Sep 22, 2026

Closed $0.0011 (+10.0%) on Sep 22, 2026

Fernhill Provides Updates on TokenBloq and recently announced LOI, along with special Liquid Mercury MERC Token Announcement

Sep 3, 2026

Closed $0.0010 (0.0%) on Sep 3, 2026

Fernhill Corp Signs LOI for Acquisition of a Software Infrastructure Company and Outlines Debt Restructuring and Asset Optimization Plan

Aug 6, 2026

Closed $0.0016 (+14.3%) on Aug 6, 2026

TokenBloq Launches Website for its Tokenized Real World Asset Marketplace in Partnership with Liquid Mercury

Apr 14, 2026

Closed $0.0011 (-8.3%) on Apr 14, 2026

Fernhill Announces Signed LOI for $10 Million Tokenized Allocation in Commercial Real Estate Fund

Mar 19, 2026

Closed $0.0016 (0.0%) on Mar 19, 2026

Fernhill Corp Announces Signed LOI with North Fork Funds for a $10 Million Tokenized Allocation

Mar 10, 2026

Closed $0.0017 (-5.6%) on Mar 10, 2026

Fernhill Corp Accelerates Real World Asset Tokenization Platform with New LOIs and Key Technology Milestones

Mar 6, 2026

Closed $0.0018 (+28.6%) on Mar 6, 2026

Regiment Securities and Fernhill Corp Announce New Year Town Hall Highlighting Strategic Partnership and Tokenization Roadmap

Jan 7, 2026

Closed $0.0027 (-3.6%) on Jan 7, 2026

Fernhill Corp Announces Year End Town Hall Event with Regiment Securities to Discuss Its Partnership and Democratizing the Private Capital Markets

Dec 16, 2025

Closed $0.0031 (0.0%) on Dec 16, 2025

Fernhill Corporation Set to Launch Institutional-Grade Real-World-Asset Tokenization Marketplace

Dec 4, 2025

Closed $0.0031 (-6.1%) on Dec 4, 2025

All Fernhill Corp. news

Fernhill Corp. on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 11 in the last 12 months · 100 in all · newest Sep 22, 2026 · oldest 2015
Calls: 3 calls with a replay · 3 with a transcript · latest Dec 21, 2022