Stock listing

OTC:FECOF FEC Resources Inc. Stock

Follow FEC Resources Inc. into a list and get an email when it puts out news.

Share price · OTC:FECOF

$0.0012 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -65.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0012 – $0.0012 USDOct 22, 2026
Market cap: $1.19M USDAt the close on Oct 22, 2026 · price × 992.6M shares outstanding
52-week range: $0.0008 – $0.0048 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $37 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FECOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Wed, Oct 21	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Tue, Oct 20	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Mon, Oct 19	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Oct 16	$0.0012	-0.0001	-7.7%	$0.0012	$0.0012	$0.0012	132
Thu, Oct 15	$0.0013	-0.0003	-18.8%	$0.0013	$0.0013	$0.0013	500
Wed, Oct 14	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 13	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 12	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Oct 9	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 8	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Oct 7	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 6	$0.0016	+0.0006	+60.0%	$0.0016	$0.0016	$0.0013	20,210
Mon, Oct 5	$0.0010	-0.0006	-37.5%	$0.0010	$0.0010	$0.0010	1,800
Fri, Oct 2	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 1	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 30	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 29	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 25	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 24	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 23	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 22	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 18	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 17	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 16	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 15	$0.0016	+0.0006	+60.0%	$0.0009	$0.0016	$0.0009	10,200
Mon, Sep 14	$0.0010	+0.0001	+11.1%	$0.0010	$0.0010	$0.0010	13,000
Fri, Sep 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 10	$0.0009	-0.0001	-10.0%	$0.0009	$0.0009	$0.0009	100,000
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	50
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	50
Thu, Sep 3	$0.0010	-0.0007	-41.2%	$0.0010	$0.0010	$0.0010	3,500
Wed, Sep 2	$0.0017	+0.0005	+41.7%	$0.0009	$0.0017	$0.0009	1,030,791
Tue, Sep 1	$0.0012	-0.0001	-7.7%	$0.0013	$0.0013	$0.0012	120,648
Mon, Aug 31	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Aug 28	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Aug 27	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 26	$0.0013	-0.0005	-27.8%	$0.0021	$0.0021	$0.0013	100,000
Tue, Aug 25	$0.0018	-0.0001	-5.3%	$0.0018	$0.0018	$0.0018	133,706
Mon, Aug 24	$0.0019	+0.0010	+111.1%	$0.0019	$0.0019	$0.0019	690
Fri, Aug 21	$0.0009	-0.0007	-43.8%	$0.0009	$0.0009	$0.0009	160
Thu, Aug 20	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Aug 19	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Aug 18	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Aug 17	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Aug 14	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Aug 13	$0.0016	-0.0005	-23.8%	$0.0016	$0.0016	$0.0016	2,329
Wed, Aug 12	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Tue, Aug 11	$0.0021	0.0000	0.0%	$0.0021	$0.0021	$0.0021	0
Mon, Aug 10	$0.0021	+0.0003	+16.7%	$0.0021	$0.0021	$0.0021	16,334
Fri, Aug 7	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Aug 6	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Aug 5	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Aug 4	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Aug 3	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Jul 31	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Jul 30	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Jul 29	$0.0018	+0.0006	+50.0%	$0.0018	$0.0018	$0.0018	10,000
Tue, Jul 28	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Mon, Jul 27	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Jul 24	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Thu, Jul 23	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Wed, Jul 22	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0

Ticker: OTC:FECOF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

FEC Resources Receives Cease Trade Order from BCSC

May 16, 2025

BCSC Cease Trade Order

May 16, 2016

Cease Trade Order

Nov 17, 2009

All FEC Resources Inc. news

FEC Resources Inc. on 6ix

News releases: 3 in all · newest May 16, 2025 · oldest 2009