Stock listing
OTC:FDVA Freedom Financial Holdings Inc Stock
Follow Freedom Financial Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:FDVA
$11.60 USD -0.06 (-0.5%)
Close on Nov 2, 2026
- Day range
- $11.57 – $11.60 USDNov 2, 2026
- Volume
- 900 sharesNov 2, 2026
- Market cap
- $80.95M USDAt the close on Nov 2, 2026 · price × 6.98M shares outstanding
- 52-week range
- $11.00 – $12.48 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $100,208 USDMedian day 500 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FDVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | -0.06 | -0.5% | $11.57 | $11.60 | $11.57 | 900 | |
| $11.66 | +0.11 | +1.0% | $11.55 | $11.66 | $11.55 | 1,100 | |
| $11.55 | -0.20 | -1.7% | $11.55 | $11.55 | $11.55 | 1,000 | |
| $11.75 | 0.00 | 0.0% | $11.62 | $11.75 | $11.55 | 6,000 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 1,000 | |
| $11.75 | +0.13 | +1.1% | $11.75 | $11.75 | $11.75 | 6,700 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.61 | 2,400 | |
| $11.66 | -0.33 | -2.8% | $11.66 | $11.66 | $11.66 | 800 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.09 | +0.8% | $11.70 | $11.99 | $11.70 | 1,700 | |
| $11.90 | +0.04 | +0.3% | $11.86 | $12.00 | $11.86 | 299,900 | |
| $11.86 | -0.14 | -1.2% | $11.70 | $12.00 | $11.70 | 12,200 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.70 | 51,100 | |
| $12.00 | +0.20 | +1.7% | $11.80 | $12.00 | $11.80 | 1,000 | |
| $11.80 | 0.00 | 0.0% | $11.70 | $11.80 | $11.70 | 25,100 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.71 | $11.80 | $11.71 | 600 | |
| $11.80 | -0.04 | -0.3% | $11.67 | $11.84 | $11.67 | 500 | |
| $11.84 | -0.01 | -0.1% | $11.76 | $11.84 | $11.66 | 1,963 | |
| $11.85 | -0.05 | -0.4% | $11.81 | $11.85 | $11.80 | 500 | |
| $11.90 | -0.05 | -0.4% | $11.90 | $11.90 | $11.90 | 5,041 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | -0.05 | -0.4% | $11.94 | $11.95 | $11.94 | 400 | |
| $12.00 | 0.00 | 0.0% | $11.94 | $12.00 | $11.94 | 1,100 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.00 | $11.94 | 900 | |
| $11.95 | -0.15 | -1.2% | $11.94 | $11.95 | $11.94 | 1,000 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | +0.12 | +1.0% | $11.95 | $12.10 | $11.95 | 1,200 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.02 | -0.2% | $11.80 | $11.98 | $11.80 | 300 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | -0.07 | -0.6% | $11.95 | $12.00 | $11.95 | 1,200 | |
| $12.07 | -0.02 | -0.2% | $11.80 | $12.07 | $11.80 | 600 | |
| $12.09 | -0.01 | -0.1% | $11.75 | $12.09 | $11.75 | 1,850 | |
| $12.10 | -0.03 | -0.2% | $11.70 | $12.10 | $11.70 | 330 | |
| $12.13 | -0.02 | -0.2% | $12.05 | $12.13 | $11.88 | 1,100 |
- Ticker
- OTC:FDVA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Freedom Financial Holdings Announces Earnings for Third Quarter of 2026 and Amendments to Bylaws
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Freedom Financial Holdings Announces Earnings for Third Quarter of 2026 and Amendments to Bylaws
Oct 30, 2026
Closed $11.60 (-0.5%) on Nov 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 3, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 41 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Oct 31, 2025
Freedom Financial Holdings Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 36 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about Freedom Financial Holdings Inc.