Stock listing
OTC:FCPB First Capital Bancshares, Inc. Stock
Follow First Capital Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FCPB
$14.75 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $14.75 – $14.76 USDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $140.3M USDAt the close on Nov 3, 2026 · price × 9.51M shares outstanding
- 52-week range
- $11.20 – $14.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,480 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:FCPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | 0.00 | 0.0% | $14.76 | $14.76 | $14.75 | 1,000 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 1,200 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.42 | +2.9% | $14.50 | $14.75 | $14.50 | 2,200 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 100 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.018 | -0.1% | $14.25 | $14.25 | $14.25 | 200 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 100 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 70 | |
| $14.27 | -0.024 | -0.2% | $14.25 | $14.27 | $14.25 | 2,600 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | +0.015 | +0.1% | $14.29 | $14.29 | $14.29 | 200 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 575 | |
| $14.28 | +0.027 | +0.2% | $14.28 | $14.28 | $14.28 | 100 | |
| $14.25 | -0.10 | -0.7% | $14.25 | $14.25 | $14.25 | 600 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.10 | +0.7% | $14.35 | $14.36 | $14.35 | 400 | |
| $14.25 | 0.00 | 0.0% | $14.15 | $14.25 | $14.15 | 1,100 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 100 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.08 | -0.6% | $14.20 | $14.25 | $14.20 | 200 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | +0.25 | +1.8% | $14.33 | $14.33 | $14.33 | 700 | |
| $14.08 | +0.18 | +1.3% | $14.00 | $14.08 | $14.00 | 400 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.35 | +2.6% | $13.89 | $13.90 | $13.89 | 1,700 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 300 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 200 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 300 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 200 | |
| $13.49 | +0.10 | +0.7% | $13.39 | $13.49 | $13.39 | 300 |
- Ticker
- OTC:FCPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
First Capital Bank Elects Elizabeth Krawcheck Rodgers to Board of Directors
Latest news
First Capital Bank Elects Elizabeth Krawcheck Rodgers to Board of Directors
Jul 21, 2026
Closed $13.10 (0.0%) on Jul 21, 2026
First Capital Bank Welcomes Dr. Edward O'Bryan to Board of Directors
Dec 8, 2025
Closed $11.65 (0.0%) on Dec 8, 2025
First Capital Bank Announces Executive Chairman Harvey L. Glick's Appointment to South Carolina Governor's School Board
Dec 3, 2025
Closed $11.84 (0.0%) on Dec 3, 2025
First Capital Bank Promotes Tradd Rodenberg to President
Nov 20, 2025
Closed $11.50 (0.0%) on Nov 20, 2025
First Capital Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 10 in all · newest Jul 21, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about First Capital Bancshares, Inc.