Stock listing
OTC:FCCN Spectral Capital Corporation Stock
Follow Spectral Capital Corporation into a list and get an email when it puts out news.
Share price · OTC:FCCN
$1.88 USD -0.01 (-0.5%)
Close on Nov 2, 2026
- Day range
- $1.81 – $1.90 USDNov 2, 2026
- Volume
- 448 sharesNov 2, 2026
- Market cap
- $181.0M USDAt the close on Nov 2, 2026 · price × 96.29M shares outstanding
- 52-week range
- $1.74 – $5.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,793 USDMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FCCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.01 | -0.5% | $1.90 | $1.90 | $1.81 | 448 | |
| $1.89 | +0.06 | +3.3% | $1.94 | $1.97 | $1.89 | 1,420 | |
| $1.83 | -0.08 | -4.2% | $1.90 | $1.90 | $1.83 | 800 | |
| $1.91 | -0.05 | -2.6% | $1.95 | $2.08 | $1.81 | 6,500 | |
| $1.96 | +0.01 | +0.5% | $1.96 | $1.96 | $1.96 | 100 | |
| $1.95 | -0.122 | -5.9% | $2.08 | $2.08 | $1.95 | 527 | |
| $2.072 | +0.042 | +2.1% | $2.097 | $2.184 | $2.072 | 6,200 | |
| $2.03 | 0.00 | 0.0% | $1.979 | $2.24 | $1.94 | 9,000 | |
| $2.03 | 0.00 | 0.0% | $1.94 | $2.03 | $1.94 | 15,300 | |
| $2.03 | -0.17 | -7.7% | $2.05 | $2.28 | $2.03 | 2,900 | |
| $2.20 | -0.10 | -4.3% | $2.16 | $2.256 | $1.89 | 17,300 | |
| $2.30 | -0.31 | -11.9% | $2.41 | $2.51 | $2.30 | 3,200 | |
| $2.61 | -0.23 | -8.1% | $2.80 | $2.80 | $2.21 | 20,600 | |
| $2.84 | +0.21 | +8.0% | $2.69 | $2.84 | $2.644 | 2,400 | |
| $2.63 | +0.28 | +11.9% | $2.37 | $2.99 | $2.37 | 11,800 | |
| $2.35 | -0.25 | -9.6% | $2.46 | $2.46 | $2.25 | 15,600 | |
| $2.60 | -0.32 | -11.0% | $2.85 | $2.85 | $2.49 | 5,800 | |
| $2.92 | -0.24 | -7.6% | $2.80 | $2.92 | $2.55 | 32,500 | |
| $3.16 | +0.66 | +26.4% | $2.70 | $3.16 | $2.41 | 21,900 | |
| $2.50 | +0.04 | +1.6% | $2.46 | $2.68 | $2.30 | 11,800 | |
| $2.46 | +0.46 | +23.0% | $2.00 | $2.467 | $1.97 | 18,500 | |
| $2.00 | -0.84 | -29.6% | $2.75 | $2.764 | $1.91 | 36,200 | |
| $2.84 | -0.84 | -22.8% | $3.55 | $3.55 | $2.80 | 14,100 | |
| $3.68 | -0.21 | -5.4% | $3.75 | $3.75 | $3.55 | 6,900 | |
| $3.89 | -0.38 | -8.9% | $4.30 | $4.80 | $3.67 | 25,700 | |
| $4.27 | -0.58 | -12.0% | $4.79 | $4.79 | $4.27 | 5,900 | |
| $4.85 | -0.065 | -1.3% | $4.95 | $4.95 | $4.72 | 6,500 | |
| $4.915 | -0.085 | -1.7% | $4.95 | $4.95 | $4.915 | 300 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.001 | $4.70 | 6,300 | |
| $5.00 | -0.102 | -2.0% | $4.75 | $5.07 | $4.75 | 5,700 | |
| $5.102 | +0.102 | +2.0% | $5.00 | $5.102 | $5.00 | 400 | |
| $5.00 | -0.05 | -1.0% | $4.99 | $5.00 | $4.90 | 2,700 | |
| $5.05 | +0.05 | +1.0% | $5.00 | $5.05 | $5.00 | 4,200 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 200 | |
| $5.00 | -0.30 | -5.7% | $5.00 | $5.05 | $5.00 | 2,800 | |
| $5.30 | +0.06 | +1.1% | $5.00 | $5.30 | $5.00 | 11,400 | |
| $5.24 | +0.29 | +5.9% | $5.023 | $5.24 | $4.95 | 5,400 | |
| $4.95 | -0.05 | -1.0% | $4.90 | $4.988 | $4.90 | 30,100 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.12 | $4.92 | 37,700 | |
| $5.00 | +0.09 | +1.8% | $5.047 | $5.047 | $5.00 | 1,200 | |
| $4.91 | -0.13 | -2.6% | $5.07 | $5.20 | $4.80 | 4,700 | |
| $5.04 | +0.04 | +0.8% | $5.00 | $5.04 | $4.84 | 4,200 | |
| $5.00 | -0.15 | -2.9% | $4.82 | $5.15 | $4.82 | 19,700 | |
| $5.15 | -0.16 | -3.0% | $5.306 | $5.306 | $4.73 | 34,100 | |
| $5.31 | -0.18 | -3.3% | $5.49 | $5.49 | $5.31 | 1,700 | |
| $5.49 | -0.06 | -1.1% | $5.50 | $5.60 | $5.28 | 7,100 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.574 | $5.53 | 3,100 | |
| $5.54 | +0.34 | +6.5% | $4.85 | $5.67 | $4.85 | 40,700 | |
| $5.20 | +0.20 | +4.0% | $4.85 | $5.20 | $4.85 | 11,289 | |
| $5.00 | -0.228 | -4.4% | $5.072 | $5.072 | $5.00 | 4,726 | |
| $5.228 | +0.228 | +4.6% | $5.05 | $5.228 | $5.05 | 1,200 | |
| $5.00 | -0.20 | -3.8% | $5.092 | $5.092 | $4.99 | 14,900 | |
| $5.20 | +0.20 | +4.0% | $5.00 | $5.20 | $4.95 | 1,100 | |
| $5.00 | -0.15 | -2.9% | $5.10 | $5.16 | $4.80 | 6,400 | |
| $5.15 | -0.10 | -1.9% | $5.15 | $5.15 | $5.00 | 6,300 | |
| $5.25 | -0.05 | -0.9% | $5.15 | $5.29 | $5.15 | 4,600 | |
| $5.30 | +0.24 | +4.7% | $5.06 | $5.30 | $4.98 | 5,000 | |
| $5.06 | -0.098 | -1.9% | $5.06 | $5.07 | $5.06 | 900 | |
| $5.158 | +0.108 | +2.1% | $5.10 | $5.158 | $5.10 | 1,200 | |
| $5.05 | -0.18 | -3.4% | $5.02 | $5.10 | $5.00 | 10,200 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 100 | |
| $5.19 | +0.10 | +2.0% | $5.01 | $5.20 | $5.01 | 16,300 | |
| $5.09 | -0.15 | -2.9% | $5.195 | $5.20 | $5.09 | 600 | |
| $5.24 | +0.14 | +2.7% | $5.05 | $5.24 | $5.02 | 10,500 | |
| $5.10 | -0.13 | -2.5% | $5.12 | $5.12 | $5.05 | 700 |
- Ticker
- OTC:FCCN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 5, 2026
Spectral Capital Closes Telvantis Acquisition as Important Milestone Toward 2026 $450 Million Profitable Revenue Goal
Latest news
Spectral Capital Closes Telvantis Acquisition as Important Milestone Toward 2026 $450 Million Profitable Revenue Goal
Jan 5, 2026
Closed $4.14 (+3.8%) on Jan 5, 2026
Spectral Capital Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Spectral Capital Corporation.