Stock listing
OTC:FBVI FCN Banc Corp Stock
Follow FCN Banc Corp into a list and get an email when it puts out news.
Share price · OTC:FBVI
$40.11 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $40.11 – $40.11 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $67.89M USDAt the close on Oct 30, 2026 · price × 1.69M shares outstanding
- 52-week range
- $30.25 – $40.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,025 USDMedian day 350 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FBVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.11 | 0.00 | 0.0% | $40.11 | $40.11 | $40.11 | 400 | |
| $40.11 | +0.06 | +0.1% | $40.12 | $40.12 | $40.11 | 800 | |
| $40.05 | +0.05 | +0.1% | $39.89 | $40.05 | $39.89 | 9,575 | |
| $40.00 | +0.60 | +1.5% | $39.40 | $40.00 | $39.40 | 2,725 | |
| $39.40 | -0.15 | -0.4% | $39.40 | $39.40 | $39.40 | 700 | |
| $39.55 | +1.44 | +3.8% | $38.87 | $40.00 | $38.87 | 1,100 | |
| $38.11 | 0.00 | 0.0% | $38.11 | $38.11 | $38.10 | 3,300 | |
| $38.11 | +0.72 | +1.9% | $37.25 | $38.11 | $36.66 | 700 | |
| $37.39 | 0.00 | 0.0% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.39 | 0.00 | 0.0% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.39 | +0.39 | +1.1% | $37.35 | $37.45 | $36.85 | 4,100 | |
| $37.00 | -0.50 | -1.3% | $37.08 | $37.08 | $37.00 | 400 | |
| $37.50 | -0.21 | -0.6% | $37.58 | $37.58 | $37.50 | 300 | |
| $37.71 | 0.00 | 0.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.71 | -0.09 | -0.2% | $37.75 | $37.75 | $37.71 | 500 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 9 | |
| $37.80 | 0.00 | 0.0% | $37.80 | $37.80 | $37.80 | 200 | |
| $37.80 | -0.10 | -0.3% | $37.80 | $37.80 | $37.80 | 200 | |
| $37.90 | 0.00 | 0.0% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.90 | 0.00 | 0.0% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.90 | -0.14 | -0.4% | $37.95 | $37.95 | $37.90 | 1,000 | |
| $38.04 | 0.00 | 0.0% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.04 | -1.07 | -2.7% | $38.04 | $38.04 | $38.04 | 200 | |
| $39.11 | +0.11 | +0.3% | $39.11 | $39.11 | $39.11 | 500 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 769 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $40.00 | $37.50 | 2,275 | |
| $39.00 | +1.00 | +2.6% | $39.00 | $39.00 | $39.00 | 100 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 2,150 | |
| $38.00 | +0.75 | +2.0% | $38.00 | $38.00 | $38.00 | 100 | |
| $37.25 | +0.10 | +0.3% | $37.25 | $37.25 | $37.25 | 180 | |
| $37.15 | +0.05 | +0.1% | $37.15 | $37.15 | $37.15 | 100 | |
| $37.10 | 0.00 | 0.0% | $37.10 | $37.10 | $37.10 | 132 | |
| $37.10 | +0.05 | +0.1% | $37.18 | $37.18 | $37.10 | 1,632 |
- Ticker
- OTC:FBVI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about FCN Banc Corp.