Stock listing
OTC:FBTT First Bankers Trustshares, Inc. Stock
Follow First Bankers Trustshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FBTT
$26.48 USD +0.53 (+2.0%)
Close on Nov 2, 2026
- Day range
- $26.48 – $26.48 USDNov 2, 2026
- Volume
- 333 sharesNov 2, 2026
- 52-week range
- $19.40 – $29.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,119 USDMedian day 100 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FBTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | +0.53 | +2.0% | $26.48 | $26.48 | $26.48 | 333 | |
| $25.95 | -0.50 | -1.9% | $25.94 | $25.95 | $25.94 | 600 | |
| $26.45 | -0.02 | -0.1% | $26.47 | $26.47 | $26.45 | 2,100 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | -0.03 | -0.1% | $26.22 | $26.47 | $26.22 | 1,000 | |
| $26.50 | -0.20 | -0.7% | $26.50 | $26.50 | $26.00 | 500 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 1 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | -0.10 | -0.4% | $26.90 | $26.90 | $26.90 | 100 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | -0.02 | -0.1% | $27.01 | $27.01 | $27.00 | 200 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | 0.00 | 0.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.02 | +0.02 | +0.1% | $27.03 | $27.03 | $27.02 | 200 | |
| $27.00 | -0.28 | -1.0% | $27.26 | $27.59 | $27.00 | 1,865 | |
| $27.28 | -0.25 | -0.9% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.53 | -0.25 | -0.9% | $27.54 | $27.54 | $27.53 | 215 | |
| $27.78 | -0.22 | -0.8% | $28.00 | $28.00 | $27.78 | 412 | |
| $28.00 | -0.01 | 0.0% | $28.01 | $28.01 | $28.00 | 200 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 117 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 100 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 100 | |
| $28.01 | -0.98 | -3.4% | $28.01 | $28.97 | $28.01 | 402 | |
| $28.99 | -0.01 | 0.0% | $28.12 | $28.99 | $28.12 | 210 | |
| $29.00 | -0.99 | -3.3% | $29.06 | $29.06 | $28.00 | 4,855 | |
| $29.99 | +0.54 | +1.8% | $29.31 | $29.99 | $29.01 | 1,883 | |
| $29.45 | 0.00 | 0.0% | $29.40 | $29.45 | $29.40 | 474 | |
| $29.45 | -0.05 | -0.2% | $28.30 | $29.45 | $28.30 | 600 | |
| $29.50 | +1.00 | +3.5% | $28.50 | $29.50 | $28.50 | 1,561 | |
| $28.50 | +0.05 | +0.2% | $28.50 | $28.50 | $28.50 | 100 | |
| $28.45 | -0.03 | -0.1% | $27.00 | $28.45 | $27.00 | 775 | |
| $28.48 | -0.02 | -0.1% | $28.00 | $28.48 | $28.00 | 200 | |
| $28.50 | -0.81 | -2.8% | $28.01 | $28.50 | $28.00 | 4,209 |
- Ticker
- OTC:FBTT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about First Bankers Trustshares, Inc.