Stock listing
OTC:FBPA Farmers Bank of Appomattox Stock
Follow Farmers Bank of Appomattox into a list and get an email when it puts out news.
Share price · OTC:FBPA
$34.01 USD +1.01 (+3.1%)
Close on Nov 11, 2026
- Day range
- $34.01 – $34.01 USDNov 11, 2026
- Volume
- 253 sharesNov 11, 2026
- Market cap
- $36.86M USDAt the close on Nov 11, 2026 · price × 1.08M shares outstanding
- 52-week range
- $25.00 – $34.01 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $6,460 USDMedian day 40 shares · 28 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OTC:FBPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.01 | +1.01 | +3.1% | $34.01 | $34.01 | $34.01 | 253 | |
| $33.00 | -0.25 | -0.8% | $33.00 | $33.00 | $33.00 | 100 | |
| $33.25 | +0.75 | +2.3% | $33.00 | $33.25 | $33.00 | 500 | |
| $32.50 | +0.45 | +1.4% | $32.50 | $32.50 | $32.50 | 100 | |
| $32.05 | -0.10 | -0.3% | $32.05 | $32.05 | $32.05 | 50 | |
| $32.15 | +0.10 | +0.3% | $32.10 | $32.15 | $32.10 | 400 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 50 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 200 | |
| $32.05 | -0.20 | -0.6% | $32.05 | $32.05 | $32.05 | 100 | |
| $32.25 | +0.20 | +0.6% | $32.25 | $32.25 | $32.25 | 900 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 300 | |
| $32.05 | -0.05 | -0.2% | $32.05 | $32.05 | $32.05 | 1,200 | |
| $32.10 | 0.00 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.10 | 0.00 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.10 | +0.05 | +0.2% | $32.10 | $32.10 | $32.10 | 1,200 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 1,000 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 700 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 400 | |
| $32.05 | -0.10 | -0.3% | $32.30 | $32.30 | $32.05 | 1,200 | |
| $32.15 | +0.05 | +0.2% | $32.05 | $32.15 | $32.05 | 500 | |
| $32.10 | +0.05 | +0.2% | $32.65 | $32.65 | $32.05 | 700 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 200 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.05 | 0.00 | 0.0% | $32.05 | $32.05 | $32.05 | 200 | |
| $32.05 | -0.14 | -0.4% | $32.05 | $32.05 | $32.05 | 100 | |
| $32.19 | -0.01 | 0.0% | $32.19 | $32.19 | $32.19 | 200 | |
| $32.20 | +0.05 | +0.2% | $32.10 | $32.20 | $32.10 | 400 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 50 | |
| $32.15 | +0.05 | +0.2% | $32.15 | $32.15 | $32.15 | 100 | |
| $32.10 | +0.10 | +0.3% | $32.10 | $32.10 | $32.10 | 200 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 30 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.60 | -1.8% | $32.00 | $32.00 | $32.00 | 100 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | +0.85 | +2.7% | $32.60 | $32.60 | $32.60 | 200 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 |
- Ticker
- OTC:FBPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Farmers Bank of Appomattox on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Farmers Bank of Appomattox.