Stock listing
OTC:FBAK First National Bank Alaska Stock
Follow First National Bank Alaska into a list and get an email when it puts out news.
Share price · OTC:FBAK
$333.71 USD -1.29 (-0.4%)
Close on Nov 2, 2026
- Day range
- $333.70 – $337.00 USDNov 2, 2026
- Volume
- 1,072 sharesNov 2, 2026
- Market cap
- $1.06B USDAt the close on Nov 2, 2026 · price × 3.17M shares outstanding
- 52-week range
- $268.10 – $343.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,950 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FBAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $333.71 | -1.29 | -0.4% | $335.01 | $337.00 | $333.70 | 1,072 | |
| $335.00 | +3.30 | +1.0% | $335.00 | $335.00 | $332.00 | 39 | |
| $331.70 | +0.70 | +0.2% | $331.99 | $332.00 | $331.70 | 19 | |
| $331.00 | +1.00 | +0.3% | $330.50 | $331.00 | $330.50 | 11 | |
| $330.00 | +3.00 | +0.9% | $330.00 | $330.00 | $315.00 | 91 | |
| $327.00 | -4.00 | -1.2% | $327.00 | $327.00 | $325.00 | 197 | |
| $331.00 | +1.00 | +0.3% | $330.00 | $331.00 | $325.00 | 200 | |
| $330.00 | +0.25 | +0.1% | $325.00 | $330.00 | $325.00 | 100 | |
| $329.75 | +0.95 | +0.3% | $329.00 | $330.00 | $328.00 | 100 | |
| $328.80 | +1.80 | +0.6% | $327.00 | $329.00 | $326.99 | 100 | |
| $327.00 | +9.99 | +3.2% | $317.50 | $328.00 | $317.50 | 100 | |
| $317.01 | -5.99 | -1.9% | $324.00 | $325.00 | $315.00 | 300 | |
| $323.00 | +4.00 | +1.3% | $319.00 | $323.00 | $319.00 | 100 | |
| $319.00 | -7.08 | -2.2% | $328.00 | $328.00 | $315.00 | 200 | |
| $326.08 | +4.48 | +1.4% | $328.00 | $328.00 | $321.60 | 100 | |
| $321.60 | -5.00 | -1.5% | $319.01 | $326.00 | $314.00 | 500 | |
| $326.60 | +3.90 | +1.2% | $333.00 | $333.00 | $319.95 | 100 | |
| $322.70 | -5.30 | -1.6% | $330.00 | $333.00 | $322.70 | 100 | |
| $328.00 | +2.00 | +0.6% | $326.00 | $331.00 | $326.00 | 600 | |
| $326.00 | -3.00 | -0.9% | $329.00 | $331.00 | $320.10 | 600 | |
| $329.00 | +7.00 | +2.2% | $322.00 | $329.99 | $320.00 | 500 | |
| $322.00 | -4.50 | -1.4% | $324.00 | $331.00 | $315.01 | 1,100 | |
| $326.50 | -2.00 | -0.6% | $330.00 | $330.00 | $326.02 | 400 | |
| $328.50 | +2.49 | +0.8% | $326.03 | $328.50 | $326.03 | 100 | |
| $326.01 | -3.99 | -1.2% | $329.70 | $330.00 | $325.00 | 300 | |
| $330.00 | -2.00 | -0.6% | $332.50 | $333.00 | $327.01 | 100 | |
| $332.00 | +1.00 | +0.3% | $333.24 | $333.24 | $330.63 | 100 | |
| $331.00 | +4.00 | +1.2% | $327.00 | $335.20 | $327.00 | 200 | |
| $327.00 | +1.00 | +0.3% | $328.76 | $330.50 | $327.00 | 100 | |
| $326.00 | -4.49 | -1.4% | $330.00 | $330.50 | $326.00 | 300 | |
| $330.49 | +0.49 | +0.1% | $335.00 | $335.00 | $326.00 | 100 | |
| $330.00 | -5.25 | -1.6% | $335.25 | $337.00 | $330.00 | 100 | |
| $335.25 | +7.25 | +2.2% | $328.00 | $335.25 | $325.00 | 100 | |
| $328.00 | -0.98 | -0.3% | $329.97 | $329.97 | $321.32 | 100 | |
| $328.98 | +0.98 | +0.3% | $330.00 | $334.99 | $315.01 | 100 | |
| $328.00 | +8.00 | +2.5% | $328.46 | $336.93 | $315.00 | 400 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $336.98 | $320.00 | 200 | |
| $320.00 | +6.17 | +2.0% | $315.00 | $332.00 | $315.00 | 200 | |
| $313.83 | -16.17 | -4.9% | $335.99 | $335.99 | $313.83 | 200 | |
| $330.00 | -5.40 | -1.6% | $335.45 | $335.50 | $330.00 | 100 | |
| $335.40 | -0.59 | -0.2% | $334.00 | $335.50 | $331.00 | 100 | |
| $335.99 | +5.99 | +1.8% | $336.99 | $337.00 | $332.52 | 200 | |
| $330.00 | +4.00 | +1.2% | $327.10 | $331.74 | $317.00 | 400 | |
| $326.00 | -12.00 | -3.6% | $285.00 | $334.24 | $285.00 | 200 | |
| $338.00 | +0.25 | +0.1% | $338.00 | $338.00 | $337.51 | 100 | |
| $337.75 | +1.14 | +0.3% | $337.00 | $338.00 | $337.00 | 100 | |
| $336.61 | +0.01 | 0.0% | $338.00 | $338.11 | $336.61 | 100 | |
| $336.60 | -0.90 | -0.3% | $339.00 | $339.00 | $336.60 | 200 | |
| $337.50 | +1.05 | +0.3% | $336.67 | $339.00 | $336.67 | 100 | |
| $336.45 | +0.14 | 0.0% | $336.00 | $336.45 | $333.50 | 200 | |
| $336.31 | -1.69 | -0.5% | $337.00 | $337.00 | $335.50 | 100 | |
| $338.00 | +3.00 | +0.9% | $335.00 | $338.00 | $330.00 | 100 | |
| $335.00 | 0.00 | 0.0% | $338.00 | $338.00 | $335.00 | 100 | |
| $335.00 | +1.00 | +0.3% | $338.00 | $338.00 | $330.00 | 200 | |
| $334.00 | +1.79 | +0.5% | $335.00 | $340.00 | $330.00 | 600 | |
| $332.21 | -2.53 | -0.8% | $334.69 | $335.00 | $326.00 | 200 | |
| $334.74 | -0.25 | -0.1% | $334.65 | $335.00 | $334.65 | 100 | |
| $334.99 | -0.01 | 0.0% | $334.99 | $335.00 | $317.30 | 200 | |
| $335.00 | +3.60 | +1.1% | $335.00 | $337.75 | $335.00 | 100 | |
| $331.40 | -1.60 | -0.5% | $334.04 | $334.04 | $331.40 | 100 | |
| $333.00 | -2.00 | -0.6% | $329.00 | $336.50 | $329.00 | 100 | |
| $335.00 | 0.00 | 0.0% | $336.00 | $336.00 | $317.00 | 100 | |
| $335.00 | +10.75 | +3.3% | $325.00 | $340.46 | $324.00 | 500 | |
| $324.25 | -3.75 | -1.1% | $330.00 | $338.00 | $313.00 | 300 | |
| $328.00 | +3.02 | +0.9% | $328.49 | $328.75 | $327.70 | 100 |
- Ticker
- OTC:FBAK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
First National Bank Alaska declares regular and special dividends for fourth quarter 2026, both payable in December
Latest news
First National Bank Alaska declares regular and special dividends for fourth quarter 2026, both payable in December
Oct 29, 2026
Closed $335.00 (+1.0%) on Oct 30, 2026
First National Bank Alaska announces leadership transition
Oct 7, 2026
Closed $328.00 (+0.6%) on Oct 7, 2026
Decks
Alliant Employee Benefits — Investor Presentation (June 2013)
Investor deck · 99 slides · Jun 12, 2013
First National Bank Alaska on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 12, 2013
Log in to ask 6ix AI your own questions about First National Bank Alaska.