Stock listing
OTC:FAGI Full Alliance Group, Inc. Stock
Follow Full Alliance Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:FAGI
$0.0035 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0035 USDOct 30, 2026
- Volume
- 1.17M sharesOct 30, 2026
- Market cap
- $475,260 USDAt the close on Oct 30, 2026 · price × 135.8M shares outstanding
- 52-week range
- $0.0030 – $0.0764 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $669 USDMedian day 25,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FAGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 1,165,320 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 245,100 | |
| $0.0040 | -0.0006 | -13.0% | $0.0042 | $0.0042 | $0.0040 | 87,793 | |
| $0.0046 | -0.0006 | -11.5% | $0.0050 | $0.0050 | $0.0046 | 339,400 | |
| $0.0052 | -0.0008 | -13.3% | $0.0055 | $0.0055 | $0.0052 | 39,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 50,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0004 | -6.3% | $0.0060 | $0.0060 | $0.0060 | 200 | |
| $0.0064 | +0.0002 | +3.2% | $0.0064 | $0.0064 | $0.0064 | 10,000 | |
| $0.0062 | 0.0000 | 0.0% | $0.0062 | $0.0062 | $0.0062 | 0 | |
| $0.0062 | -0.0006 | -8.8% | $0.0062 | $0.0062 | $0.0062 | 5,000 | |
| $0.0068 | 0.0000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | +0.0002 | +3.0% | $0.0060 | $0.0068 | $0.0060 | 50,600 | |
| $0.0066 | +0.0002 | +3.1% | $0.0060 | $0.0066 | $0.0060 | 53,400 | |
| $0.0064 | +0.0004 | +6.7% | $0.0060 | $0.0064 | $0.0059 | 105,000 | |
| $0.0060 | +0.0002 | +3.4% | $0.0066 | $0.0066 | $0.0060 | 108,500 | |
| $0.0058 | -0.0008 | -12.1% | $0.0066 | $0.0066 | $0.0058 | 92,300 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 0 | |
| $0.0066 | -0.0004 | -5.7% | $0.0066 | $0.0066 | $0.0066 | 4,200 | |
| $0.0070 | +0.0004 | +6.1% | $0.0070 | $0.0070 | $0.0070 | 25,000 | |
| $0.0066 | -0.0004 | -5.7% | $0.0070 | $0.0070 | $0.0065 | 625,200 | |
| $0.0070 | -0.0008 | -10.3% | $0.0074 | $0.0075 | $0.0070 | 108,100 | |
| $0.0078 | -0.0010 | -11.4% | $0.0078 | $0.0078 | $0.0078 | 37,000 | |
| $0.0088 | -0.0004 | -4.3% | $0.0092 | $0.0100 | $0.0085 | 229,300 | |
| $0.0092 | +0.0026 | +39.4% | $0.0078 | $0.0092 | $0.0078 | 210,000 | |
| $0.0066 | -0.0004 | -5.7% | $0.0066 | $0.0066 | $0.0066 | 1,200 | |
| $0.0070 | -0.0009 | -11.4% | $0.0076 | $0.0076 | $0.0066 | 106,600 | |
| $0.0079 | -0.0002 | -2.5% | $0.0079 | $0.0079 | $0.0079 | 2,300 | |
| $0.0081 | +0.0008 | +11.0% | $0.0081 | $0.0081 | $0.0081 | 200 | |
| $0.0073 | -0.0003 | -3.9% | $0.0078 | $0.0078 | $0.0073 | 197,500 | |
| $0.0076 | +0.0001 | +1.3% | $0.0076 | $0.0076 | $0.0076 | 4,800 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 1,300 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0075 | 0 | |
| $0.0075 | +0.0002 | +2.7% | $0.0075 | $0.0075 | $0.0075 | 500 | |
| $0.0073 | -0.0005 | -6.4% | $0.0074 | $0.0074 | $0.0073 | 58,000 | |
| $0.0078 | +0.0005 | +6.8% | $0.0078 | $0.0078 | $0.0078 | 500 | |
| $0.0073 | -0.0006 | -7.6% | $0.0073 | $0.0073 | $0.0072 | 71,600 | |
| $0.0079 | -0.0014 | -15.1% | $0.0085 | $0.0085 | $0.0070 | 526,200 | |
| $0.0093 | 0.0000 | 0.0% | $0.0093 | $0.0093 | $0.0093 | 0 | |
| $0.0093 | 0.0000 | 0.0% | $0.0093 | $0.0093 | $0.0093 | 0 | |
| $0.0093 | +0.0003 | +3.3% | $0.0085 | $0.0093 | $0.0085 | 31,500 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 89,800 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0008 | +8.7% | $0.0093 | $0.0100 | $0.0093 | 511,000 | |
| $0.0092 | 0.0000 | 0.0% | $0.0092 | $0.0092 | $0.0092 | 0 | |
| $0.0092 | -0.0004 | -4.2% | $0.0095 | $0.0095 | $0.0092 | 51,100 | |
| $0.0096 | +0.0001 | +1.1% | $0.0100 | $0.0100 | $0.0096 | 2,000 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 0 | |
| $0.0095 | -0.0003 | -3.1% | $0.0100 | $0.0100 | $0.0095 | 37,000 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0098 | 297,900 | |
| $0.0098 | -0.0002 | -2.0% | $0.0098 | $0.0098 | $0.0098 | 1,000 | |
| $0.0100 | -0.0020 | -16.7% | $0.0100 | $0.0100 | $0.0100 | 46,000 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0149 | $0.0110 | 145,100 | |
| $0.0110 | +0.0018 | +19.6% | $0.0100 | $0.0110 | $0.0096 | 142,000 | |
| $0.0092 | +0.0005 | +5.7% | $0.0092 | $0.0092 | $0.0092 | 10,000 | |
| $0.0087 | +0.0002 | +2.4% | $0.0087 | $0.0092 | $0.0087 | 47,000 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | -0.0015 | -15.0% | $0.0092 | $0.0092 | $0.0082 | 300,000 |
- Ticker
- OTC:FAGI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Full Alliance Group, Inc. (OTC: FAGI): Its Subsidiary Aquaox Pure Solutions Attracts New Business as Major Consumer Cleaning Brands Turn to HOCl
Oct 29, 2026
Closed $0.0035 (0.0%) on Oct 30, 2026
Qubee Hive Holdings, Inc. Completes Institutional KYC Approval with BitGo, Clearing Final Infrastructure Milestone Ahead of YAHBEE Wallet Launch
Feb 19, 2026
Closed $0.044 (-1.3%) on Feb 19, 2026
Full Alliance Group Announces Conversion of Preferred Equity to Digital Securities Using TNCDP Framework
Dec 10, 2025
Closed $0.05 (-8.6%) on Dec 10, 2025
TNCDP, Inc Announces Full Alliance Group as First Public Company to Adopt Blueprint Series QDP(TM) Digital Preferred Framework
Dec 9, 2025
Closed $0.055 (+7.9%) on Dec 9, 2025
Issued by another party
Full Alliance Group, Inc. Engages TNCDP, Inc. to Tokenize Preferred Stock Through its Proprietary Series QDP(TM) Process
Dec 9, 2025
Closed $0.055 (+7.9%) on Dec 9, 2025
New Generation Consumer Group Signs LOI to Acquire 51% Interest in Spiritual Glow Digital Brand; Expands Digital Portfolio Led by The RAADR APP Cyberbullying Platform
Nov 20, 2025
Closed $0.048 (-1.0%) on Nov 20, 2025
Issued by another party
Full Alliance Group, Inc. on 6ix
- News releases
- 7 in the last 12 months · 95 in all · newest Oct 29, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Full Alliance Group, Inc.