Stock listing
OTC:FABFF Fab-Form Industries Ltd Stock
US listing (OTC) of Fab-Form Industries Ltd · home listing TSXV:FBF
Follow Fab-Form Industries Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:FBF
$1.00 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FBF
- Day range
- $1.00 – $1.00 CADOct 30, 2026
- Volume
- 1,510 sharesOct 30, 2026
- Market cap
- $9.17M CADAt the close on Oct 30, 2026 · price × 9.17M shares outstanding
- 52-week range
- $0.90 – $2.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,365 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FBF · Home | $1.00 CAD | 0.00 (0.0%) | 1,510 | $1.00 | $1.00 | $1.00 | $1.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FBF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,510 | |
| $1.00 | +0.03 | +3.1% | $1.00 | $1.00 | $1.00 | 2,718 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 2,000 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.97 | 4,001 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 11,300 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | -0.04 | -3.9% | $1.02 | $1.02 | $0.98 | 1,900 | |
| $1.02 | +0.03 | +3.0% | $1.02 | $1.02 | $1.02 | 3,300 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $0.99 | $0.99 | 4,100 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.97 | 1,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 3,100 | |
| $0.96 | +0.03 | +3.2% | $0.96 | $0.96 | $0.96 | 500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 5,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.05 | -5.1% | $0.93 | $0.93 | $0.93 | 3,500 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $0.98 | $0.98 | 1,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.97 | 600 | |
| $0.98 | +0.07 | +7.7% | $0.95 | $0.98 | $0.95 | 3,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.91 | $0.91 | 1,500 | |
| $0.90 | -0.04 | -4.3% | $0.93 | $0.93 | $0.90 | 5,100 | |
| $0.94 | -0.03 | -3.1% | $0.94 | $0.94 | $0.94 | 5,600 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.03 | -3.0% | $0.97 | $0.97 | $0.97 | 2,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.00 | $0.99 | 10,000 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.98 | 7,900 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 107 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 1,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.04 | +4.2% | $0.99 | $0.99 | $0.99 | 1,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 500 |
- Ticker
- OTC:FABFF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Fab-Form Industries Ltd. Announces Results for the Year Ended 30 June 2026
Latest news
Fab-Form Industries Ltd. Announces Results for the Year Ended 30 June 2026
Oct 28, 2026
Closed $1.00 (+3.1%) on Oct 29, 2026
Fab-Form Announces a World Patent Application and Commencement of Development of a Pultruded Fiber Reinforced Foundation
Sep 29, 2026
Closed $0.93 (0.0%) on Sep 29, 2026
Amendment: Fab-Form Industries Ltd. Announces Results for the Quarter Ended 31 March 2026
May 29, 2026
Closed $0.97 (0.0%) on Jun 1, 2026
Fab-Form Industries Ltd. Announces Results for the Quarter Ended 31 March 2026
May 29, 2026
Closed $0.97 (-3.0%) on May 29, 2026
Fab-Form Industries Ltd. Announces Grant of U.S. Patent Application Publication for Innovative Fabric Form Technology
May 13, 2026
Closed $0.95 (-5.9%) on May 14, 2026
Fab-Form Industries Ltd. Announces Grant of U.S. Patent for Adjustable Form Support Technology
Mar 19, 2026
Closed $1.07 (+8.1%) on Mar 20, 2026
Fab-Form Industries Ltd. Announces Results for the Quarter Ended 31 December 2025
Mar 2, 2026
Closed $1.13 (+0.9%) on Mar 2, 2026
Fab-Form Industries Ltd. Announces New Product Flex-R Sub-Slab Panel
Feb 24, 2026
Closed $1.17 (+2.6%) on Feb 25, 2026
Fab-Form Industries Ltd. Acquires Prime White Rock Property to Advance Innovative Housing Solutions
Jan 19, 2026
Closed $1.15 (0.0%) on Jan 19, 2026
Fab-Form Industries Ltd. Establishes U.S. Fulfillment Hub in Missouri, USA
Jan 15, 2026
Closed $1.16 (+6.4%) on Jan 15, 2026
Fab-Form Industries Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 11 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2012
Where Fab-Form Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FBF · Home listing | TSXV | Canada | CAD |
| Frankfurt:OO0 | Frankfurt | Germany | EUR |
| Cboe Canada:FBF | Cboe Canada | Canada | CAD |
| OTC:FABFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fab-Form Industries Ltd.