Stock listing

OTC:FAASF DigiAsia Corp. Stock

Follow DigiAsia Corp. into a list and get an email when it puts out news.

Share price · OTC:FAASF

$0.015 USD -0.003 (-14.3%)

Close on Oct 30, 2026

Past 6 months +13.6% · daily closes, Apr 22, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0059 – $0.015 USDOct 30, 2026
Volume: 51,467 sharesOct 30, 2026
Market cap: $910,378 USDAt the close on Oct 30, 2026 · price × 60.69M shares outstanding
Traded on an average day: $587 USDMedian day 8,976 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FAASF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	-0.003	-14.3%	$0.0059	$0.015	$0.0059	51,467
Thu, Oct 29	$0.018	+0.003	+16.7%	$0.010	$0.018	$0.010	215
Tue, Oct 27	$0.015	0.000	0.0%	$0.0077	$0.015	$0.0050	318,053
Mon, Oct 26	$0.015	0.000	0.0%	$0.0068	$0.015	$0.0068	3,022
Fri, Oct 23	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	51,000
Thu, Oct 22	$0.015	0.000	0.0%	$0.0057	$0.015	$0.0056	5,004
Wed, Oct 21	$0.015	-0.004	-21.1%	$0.0050	$0.019	$0.0050	11,332
Tue, Oct 20	$0.019	0.000	0.0%	$0.012	$0.019	$0.0050	190,553
Mon, Oct 19	$0.019	+0.010	+118.4%	$0.020	$0.020	$0.0057	1,449
Fri, Oct 16	$0.0087	+0.002	+24.3%	$0.0055	$0.0087	$0.0055	7,404
Thu, Oct 15	$0.0070	-0.003	-29.3%	$0.0097	$0.0099	$0.0023	187,896
Wed, Oct 14	$0.0099	+0.001	+15.1%	$0.0072	$0.0099	$0.0072	11,826
Tue, Oct 13	$0.0086	-0.001	-14.0%	$0.014	$0.014	$0.0086	9,367
Mon, Oct 12	$0.010	-0.010	-50.0%	$0.0057	$0.020	$0.0057	128,450
Fri, Oct 9	$0.020	+0.001	+5.3%	$0.0063	$0.020	$0.0063	5,814
Thu, Oct 8	$0.019	0.000	-1.6%	$0.020	$0.020	$0.0062	6,955
Wed, Oct 7	$0.019	-0.001	-3.5%	$0.013	$0.019	$0.013	80,460
Tue, Oct 6	$0.020	+0.001	+5.3%	$0.012	$0.020	$0.012	110,099
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	-0.001	-5.0%	$0.016	$0.020	$0.012	9,981
Thu, Oct 1	$0.020	+0.005	+36.1%	$0.016	$0.020	$0.016	24,830
Wed, Sep 30	$0.015	-0.001	-8.1%	$0.015	$0.020	$0.0094	9,852
Tue, Sep 29	$0.016	+0.004	+34.5%	$0.019	$0.019	$0.012	25,673
Mon, Sep 28	$0.012	0.000	-0.8%	$0.0057	$0.014	$0.0057	143,617
Fri, Sep 25	$0.012	-0.003	-20.0%	$0.010	$0.015	$0.010	43,806
Thu, Sep 24	$0.015	-0.004	-20.2%	$0.015	$0.015	$0.0099	87,101
Wed, Sep 23	$0.019	0.000	-0.5%	$0.010	$0.019	$0.010	6,086
Tue, Sep 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 21	$0.019	-0.001	-3.1%	$0.019	$0.019	$0.0083	112,774
Fri, Sep 18	$0.020	-0.001	-2.5%	$0.020	$0.020	$0.020	3,860
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,024
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	121,002
Tue, Sep 15	$0.020	-0.010	-33.1%	$0.0080	$0.020	$0.0080	3,612
Mon, Sep 14	$0.030	0.000	0.0%	$0.0080	$0.030	$0.0080	5,332
Fri, Sep 11	$0.030	0.000	0.0%	$0.020	$0.030	$0.0080	123,160
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	+0.010	+49.5%	$0.0070	$0.030	$0.0070	56,278
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.0073	3,189
Fri, Sep 4	$0.020	+0.002	+11.1%	$0.0063	$0.030	$0.0063	39,746
Thu, Sep 3	$0.018	0.000	0.0%	$0.0062	$0.018	$0.0062	362
Wed, Sep 2	$0.018	+0.000	+1.1%	$0.0060	$0.018	$0.0060	37,169
Tue, Sep 1	$0.018	0.000	-1.1%	$0.0056	$0.019	$0.0056	2,613
Mon, Aug 31	$0.018	+0.008	+80.0%	$0.0055	$0.018	$0.0055	464
Fri, Aug 28	$0.010	0.000	0.0%	$0.0072	$0.010	$0.0072	1,543
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	105
Tue, Aug 25	$0.010	-0.009	-48.5%	$0.0072	$0.010	$0.0072	12,750
Mon, Aug 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 21	$0.019	+0.002	+14.1%	$0.018	$0.019	$0.0071	8,976
Thu, Aug 20	$0.017	-0.002	-11.9%	$0.017	$0.017	$0.0070	4,525
Wed, Aug 19	$0.019	+0.010	+99.0%	$0.0058	$0.024	$0.0058	9,357
Tue, Aug 18	$0.0097	-0.007	-43.3%	$0.0056	$0.013	$0.0056	5,321
Mon, Aug 17	$0.017	+0.003	+19.6%	$0.0055	$0.017	$0.0055	300
Fri, Aug 14	$0.014	+0.004	+43.0%	$0.017	$0.017	$0.0090	1,800
Thu, Aug 13	$0.010	-0.006	-39.0%	$0.0078	$0.012	$0.0002	172,383
Wed, Aug 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 11	$0.016	+0.001	+9.3%	$0.0089	$0.016	$0.0089	24,100
Mon, Aug 10	$0.015	+0.000	+2.7%	$0.012	$0.016	$0.010	21,572
Fri, Aug 7	$0.015	-0.002	-14.1%	$0.0072	$0.018	$0.0072	38,999
Thu, Aug 6	$0.017	0.000	-1.2%	$0.014	$0.017	$0.014	1,500
Wed, Aug 5	$0.017	+0.003	+23.7%	$0.017	$0.017	$0.017	505
Tue, Aug 4	$0.014	-0.006	-28.4%	$0.0068	$0.015	$0.0068	7,750
Mon, Aug 3	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Jul 31	$0.019	0.000	-1.5%	$0.018	$0.020	$0.014	9,000
Thu, Jul 30	$0.020	-0.002	-10.0%	$0.017	$0.020	$0.017	5,805

Ticker: OTC:FAASF
Asset type: Stock
Exchange: OTC
Currency: USD