Stock listing
OTC:EZES Easy Environmental Solutions, Inc. Stock
Follow Easy Environmental Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:EZES
$0.25 USD +0.04 (+19.0%)
Close on Oct 30, 2026
- Day range
- $0.25 – $0.25 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $14.26M USDAt the close on Oct 30, 2026 · price × 57.07M shares outstanding
- 52-week range
- $0.19 – $1.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,124 USDMedian day 4,692 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EZES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.04 | +19.0% | $0.25 | $0.25 | $0.25 | 100 | |
| $0.21 | +0.014 | +7.4% | $0.21 | $0.21 | $0.21 | 587 | |
| $0.196 | -0.054 | -21.8% | $0.20 | $0.20 | $0.196 | 20,101 | |
| $0.25 | -0.017 | -6.4% | $0.25 | $0.25 | $0.25 | 4,100 | |
| $0.267 | +0.067 | +33.5% | $0.267 | $0.267 | $0.267 | 100 | |
| $0.20 | +0.01 | +5.3% | $0.298 | $0.298 | $0.19 | 51,268 | |
| $0.19 | -0.09 | -32.1% | $0.238 | $0.238 | $0.19 | 7,090 | |
| $0.28 | +0.07 | +33.2% | $0.28 | $0.28 | $0.28 | 3,190 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.26 | $0.21 | 14,563 | |
| $0.21 | -0.05 | -19.2% | $0.21 | $0.21 | $0.21 | 247 | |
| $0.26 | +0.054 | +26.2% | $0.20 | $0.26 | $0.20 | 1,603 | |
| $0.206 | -0.049 | -19.2% | $0.231 | $0.231 | $0.206 | 8,550 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.04 | +18.6% | $0.255 | $0.255 | $0.255 | 186 | |
| $0.215 | +0.002 | +1.0% | $0.215 | $0.215 | $0.215 | 1,122 | |
| $0.213 | -0.037 | -14.9% | $0.268 | $0.268 | $0.213 | 9,435 | |
| $0.25 | -0.065 | -20.6% | $0.264 | $0.271 | $0.203 | 25,364 | |
| $0.315 | -0.035 | -10.0% | $0.32 | $0.32 | $0.226 | 16,794 | |
| $0.35 | +0.05 | +16.7% | $0.297 | $0.35 | $0.297 | 200 | |
| $0.30 | +0.05 | +20.0% | $0.349 | $0.378 | $0.30 | 7,100 | |
| $0.25 | -0.02 | -7.4% | $0.326 | $0.326 | $0.22 | 12,888 | |
| $0.27 | +0.03 | +12.6% | $0.285 | $0.285 | $0.21 | 44,510 | |
| $0.24 | -0.145 | -37.7% | $0.384 | $0.384 | $0.22 | 70,034 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.033 | +9.3% | $0.304 | $0.385 | $0.26 | 10,127 | |
| $0.352 | +0.039 | +12.6% | $0.30 | $0.40 | $0.258 | 29,900 | |
| $0.313 | -0.058 | -15.6% | $0.366 | $0.38 | $0.313 | 5,962 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.016 | -4.2% | $0.37 | $0.37 | $0.37 | 3,050 | |
| $0.386 | +0.021 | +5.8% | $0.386 | $0.386 | $0.386 | 4,000 | |
| $0.365 | -0.015 | -3.9% | $0.352 | $0.365 | $0.348 | 10,178 | |
| $0.38 | -0.01 | -2.6% | $0.289 | $0.38 | $0.289 | 15,840 | |
| $0.39 | +0.091 | +30.2% | $0.42 | $0.42 | $0.373 | 840 | |
| $0.30 | -0.028 | -8.4% | $0.334 | $0.334 | $0.25 | 20,034 | |
| $0.327 | -0.088 | -21.2% | $0.415 | $0.425 | $0.301 | 41,218 | |
| $0.415 | +0.04 | +10.7% | $0.254 | $0.415 | $0.254 | 19,440 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 1,600 | |
| $0.375 | -0.015 | -3.8% | $0.293 | $0.375 | $0.293 | 4,508 | |
| $0.39 | +0.00 | 0.0% | $0.388 | $0.39 | $0.388 | 5,000 | |
| $0.39 | 0.00 | 0.0% | $0.25 | $0.39 | $0.25 | 1,630 | |
| $0.39 | -0.03 | -7.1% | $0.25 | $0.39 | $0.25 | 6,450 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.028 | +7.1% | $0.22 | $0.42 | $0.22 | 5,100 | |
| $0.392 | -0.032 | -7.5% | $0.358 | $0.392 | $0.323 | 342 | |
| $0.424 | 0.00 | 0.0% | $0.424 | $0.424 | $0.424 | 0 | |
| $0.424 | +0.033 | +8.3% | $0.26 | $0.424 | $0.201 | 1,256 | |
| $0.391 | +0.021 | +5.8% | $0.475 | $0.475 | $0.391 | 788 | |
| $0.37 | -0.045 | -10.8% | $0.21 | $0.415 | $0.21 | 11,030 | |
| $0.415 | +0.018 | +4.5% | $0.31 | $0.425 | $0.31 | 15,805 | |
| $0.397 | -0.007 | -1.7% | $0.25 | $0.397 | $0.25 | 5,100 | |
| $0.404 | -0.011 | -2.7% | $0.271 | $0.404 | $0.271 | 1,555 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.024 | +6.1% | $0.415 | $0.415 | $0.415 | 100 | |
| $0.391 | -0.024 | -5.9% | $0.42 | $0.42 | $0.375 | 4,875 | |
| $0.415 | +0.022 | +5.6% | $0.25 | $0.415 | $0.25 | 14,292 | |
| $0.393 | +0.023 | +6.3% | $0.393 | $0.393 | $0.393 | 2,500 | |
| $0.37 | -0.037 | -9.1% | $0.387 | $0.387 | $0.37 | 11,743 | |
| $0.407 | +0.007 | +1.7% | $0.26 | $0.407 | $0.251 | 9,189 | |
| $0.40 | +0.00 | 0.0% | $0.374 | $0.40 | $0.20 | 30,780 | |
| $0.40 | +0.024 | +6.4% | $0.20 | $0.40 | $0.20 | 3,555 | |
| $0.376 | +0.003 | +0.9% | $0.376 | $0.376 | $0.376 | 1,500 | |
| $0.373 | 0.00 | 0.0% | $0.373 | $0.373 | $0.373 | 4,006 | |
| $0.373 | +0.053 | +16.5% | $0.373 | $0.373 | $0.373 | 100 | |
| $0.32 | +0.085 | +36.2% | $0.23 | $0.32 | $0.23 | 27,470 | |
| $0.235 | +0.045 | +23.6% | $0.19 | $0.266 | $0.19 | 56,016 |
- Ticker
- OTC:EZES
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Easy Environmental Solutions Ships First Commercial EasyFEN™ System to Kenya
Latest news
Easy Environmental Solutions Ships First Commercial EasyFEN™ System to Kenya
Oct 1, 2026
Closed $0.27 (+12.6%) on Oct 1, 2026
Easy Environmental Solutions, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Easy Environmental Solutions, Inc.