Stock listing
OTC:EXXBF Aitenders Technologies Inc. Stock
US listing (OTC) of Aitenders Technologies Inc. · home listing CSE:BIDS
Follow Aitenders Technologies Inc. into a list and get an email when it puts out news.
Home listing price · CSE:BIDS
$0.40 CAD -0.03 (-7.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BIDS · Data provided by Twelve Data
- Day range
- $0.40 – $0.40 CADOct 29, 2026
- Volume
- 6,500 sharesOct 29, 2026
- Market cap
- $25.99M CADAt the close on Oct 29, 2026 · price × 64.97M shares outstanding
- Traded on an average day
- $3,975 CADMedian day 6,007 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BIDS · Home | $0.40 CAD | -0.03 (-7.0%) | 6,500 | $0.40 | $0.40 | $0.40 | $0.43 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 29, 2026 · CSE:BIDS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.03 | -7.0% | $0.40 | $0.40 | $0.40 | 6,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 7,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.40 | $0.43 | $0.40 | 8,501 | |
| $0.43 | -0.02 | -4.4% | $0.52 | $0.52 | $0.43 | 12,597 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 11,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 6,007 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.50 | $0.45 | 11,606 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 30,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.52 | $0.52 | 12,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 507 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.54 | $0.53 | 16,000 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 18,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 11,353 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 1,050 | |
| $0.60 | +0.05 | +9.1% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 11,699 | |
| $0.55 | +0.02 | +3.8% | $0.55 | $0.55 | $0.55 | 17,142 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 4,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 9,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 20,764 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.55 | $0.55 | 15,871 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 8,548 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.58 | 10,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 8,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.01 | -1.6% | $0.63 | $0.63 | $0.61 | 34,650 | |
| $0.62 | +0.02 | +3.3% | $0.63 | $0.63 | $0.62 | 8,832 | |
| $0.60 | -0.03 | -4.8% | $0.60 | $0.60 | $0.60 | 10,480 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.63 | 10,500 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 579 | |
| $0.60 | -0.03 | -4.8% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.63 | +0.05 | +8.6% | $0.63 | $0.63 | $0.63 | 5,000 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 6,000 | |
| $0.60 | -0.12 | -16.7% | $0.60 | $0.60 | $0.60 | 10,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.67 | 16,446 | |
| $0.72 | -0.08 | -10.0% | $0.75 | $0.75 | $0.72 | 15,728 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.78 | 8,850 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | — | — | $0.80 | $0.80 | $0.80 | 1,500 |
- Ticker
- OTC:EXXBF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Aitenders Technologies Inc. Announces Grant of Options
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Financings
Private placement of subscription receipts
Jul 31, 2026 · US$1.71M
Closed: C$2.4M raised · C$0.5833 a receipt · Numus
Dealers: Numus (lead)
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Aitenders Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 1 deck · latest September 2026
Where Aitenders Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BIDS · Home listing | CSE | Canada | CAD |
| Frankfurt:1DF0 | Frankfurt | Germany | EUR |
| Munich:1DF0 | Munich | Germany | EUR |
| LS Exchange:A42J0M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42J0M | Lang & Schwarz | Germany | EUR |
| Stuttgart:1DF0 | Stuttgart | Germany | EUR |
| Cboe Canada:BIDS | Cboe Canada | Canada | CAD |
| OTC:EXXBF · This page | OTC | United States | USD |
| gettex:1DF0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Aitenders Technologies Inc.