Stock listing
OTC:EXSR Exchange Bank (Santa Rosa, CA) Stock
Follow Exchange Bank (Santa Rosa, CA) into a list and get an email when it puts out news.
Share price · OTC:EXSR
$160.00 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $158.00 – $161.00 USDOct 29, 2026
- Volume
- 2,485 sharesOct 29, 2026
- Market cap
- $274.3M USDAt the close on Oct 29, 2026 · price × 1.71M shares outstanding
- 52-week range
- $115.50 – $170.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $121,238 USDMedian day 347 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EXSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.00 | 0.00 | 0.0% | $159.00 | $161.00 | $158.00 | 2,485 | |
| $160.00 | +1.00 | +0.6% | $159.00 | $160.00 | $159.00 | 581 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $159.00 | $159.00 | 65 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $159.00 | $159.00 | 0 | |
| $159.00 | -2.00 | -1.2% | $159.00 | $159.00 | $159.00 | 700 | |
| $161.00 | +3.80 | +2.4% | $159.00 | $161.00 | $159.00 | 400 | |
| $157.20 | -1.80 | -1.1% | $158.00 | $158.00 | $157.00 | 900 | |
| $159.00 | +1.74 | +1.1% | $159.00 | $159.00 | $159.00 | 300 | |
| $157.26 | +2.26 | +1.5% | $156.00 | $159.04 | $156.00 | 4,600 | |
| $155.00 | +0.75 | +0.5% | $154.25 | $155.01 | $154.25 | 400 | |
| $154.25 | 0.00 | 0.0% | $154.25 | $154.25 | $154.25 | 0 | |
| $154.25 | 0.00 | 0.0% | $154.25 | $154.25 | $154.25 | 500 | |
| $154.25 | -1.60 | -1.0% | $154.25 | $154.25 | $154.25 | 100 | |
| $155.85 | +0.85 | +0.5% | $156.00 | $156.00 | $155.85 | 1,500 | |
| $155.00 | +1.19 | +0.8% | $154.00 | $155.00 | $154.00 | 400 | |
| $153.81 | -0.19 | -0.1% | $153.81 | $153.81 | $153.81 | 400 | |
| $154.00 | -2.99 | -1.9% | $153.81 | $154.00 | $153.81 | 254 | |
| $156.99 | -1.01 | -0.6% | $157.76 | $157.76 | $155.00 | 1,100 | |
| $158.00 | +0.50 | +0.3% | $157.50 | $158.01 | $154.01 | 3,400 | |
| $157.50 | +2.24 | +1.4% | $155.27 | $157.99 | $155.27 | 900 | |
| $155.26 | -1.47 | -0.9% | $156.25 | $158.99 | $155.00 | 2,100 | |
| $156.73 | -2.27 | -1.4% | $157.00 | $157.00 | $156.25 | 800 | |
| $159.00 | +1.50 | +1.0% | $157.50 | $159.00 | $157.50 | 900 | |
| $157.50 | 0.00 | 0.0% | $157.50 | $157.50 | $157.50 | 0 | |
| $157.50 | -4.02 | -2.5% | $161.13 | $161.13 | $157.50 | 1,000 | |
| $161.52 | 0.00 | 0.0% | $161.52 | $161.52 | $161.52 | 0 | |
| $161.52 | +3.47 | +2.2% | $160.00 | $162.00 | $160.00 | 300 | |
| $158.05 | -3.95 | -2.4% | $158.05 | $158.05 | $158.05 | 100 | |
| $162.00 | 0.00 | 0.0% | $162.00 | $162.00 | $162.00 | 100 | |
| $162.00 | +5.50 | +3.5% | $159.98 | $162.00 | $159.98 | 1,500 | |
| $156.50 | 0.00 | 0.0% | $156.50 | $156.50 | $156.50 | 0 | |
| $156.50 | 0.00 | 0.0% | $156.50 | $156.50 | $156.50 | 400 | |
| $156.50 | +0.25 | +0.2% | $159.19 | $159.19 | $156.50 | 100 | |
| $156.25 | -3.70 | -2.3% | $159.93 | $159.94 | $156.25 | 400 | |
| $159.95 | 0.00 | 0.0% | $159.95 | $159.95 | $159.95 | 0 | |
| $159.95 | +3.79 | +2.4% | $159.95 | $159.95 | $159.95 | 100 | |
| $156.16 | -2.34 | -1.5% | $156.16 | $156.16 | $156.16 | 100 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $158.50 | $158.50 | 0 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $158.50 | $158.50 | 1 | |
| $158.50 | +1.20 | +0.8% | $157.50 | $158.50 | $157.50 | 339 | |
| $157.30 | -0.70 | -0.4% | $158.00 | $158.00 | $157.30 | 6,716 | |
| $158.00 | 0.00 | 0.0% | $158.00 | $158.00 | $158.00 | 100 | |
| $158.00 | +0.95 | +0.6% | $157.50 | $158.00 | $157.50 | 60 | |
| $157.05 | -1.95 | -1.2% | $157.05 | $157.05 | $157.05 | 10 | |
| $159.00 | +1.00 | +0.6% | $159.00 | $159.00 | $159.00 | 75 | |
| $158.00 | -0.50 | -0.3% | $160.00 | $160.00 | $156.00 | 572 | |
| $158.50 | -2.00 | -1.2% | $158.50 | $158.50 | $158.50 | 20 | |
| $160.50 | +0.39 | +0.2% | $160.51 | $160.51 | $160.50 | 200 | |
| $160.11 | -2.89 | -1.8% | $161.01 | $162.21 | $155.01 | 501 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $162.36 | 500 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 10 | |
| $163.00 | +2.50 | +1.6% | $160.50 | $164.00 | $160.50 | 347 | |
| $160.50 | -4.49 | -2.7% | $160.50 | $160.50 | $160.50 | 10 | |
| $164.99 | -0.01 | 0.0% | $163.00 | $165.00 | $163.00 | 840 | |
| $165.00 | +2.32 | +1.4% | $163.00 | $165.00 | $163.00 | 2,374 | |
| $162.68 | -2.32 | -1.4% | $165.00 | $166.05 | $162.25 | 1,391 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 335 | |
| $165.00 | -1.00 | -0.6% | $165.01 | $165.01 | $165.00 | 3,568 | |
| $166.00 | +1.00 | +0.6% | $166.00 | $166.00 | $166.00 | 100 |
- Ticker
- OTC:EXSR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Exchange Bank Announces Third Quarter 2026 Earnings
Latest news
Exchange Bank Announces Third Quarter 2026 Earnings
Oct 29, 2026
Closed $160.00 (0.0%) on Oct 29, 2026
Exchange Bank Declares Third Quarter Cash Dividend and Announces Planned Retirement of President and CEO
Aug 20, 2026
Closed $158.50 (-1.2%) on Aug 24, 2026
Exchange Bank Announces Second Quarter 2026 Earnings
Jul 30, 2026
Closed $165.00 (-0.6%) on Jul 30, 2026
Exchange Bank Announces Common Stock Repurchase Program and Declares Second Quarter Cash Dividend
May 28, 2026
Closed $160.00 (+8.8%) on May 29, 2026
Exchange Bank Announces Promotion of Mindy Smith to Community Relations Officer
May 18, 2026
Closed $147.05 (-0.6%) on May 19, 2026
Exchange Bank Announces First Quarter 2026 Earnings
Apr 30, 2026
Closed $147.90 (-0.3%) on May 1, 2026
Exchange Bank Announces Promotion of Nick Bongiorno to Assistant Vice President, Marin Branch Manager
Apr 23, 2026
Closed $146.00 (+2.1%) on Apr 23, 2026
Exchange Bank Promotes Beth Ryan to Vice President Senior Retail Operations Manager
Feb 26, 2026
Closed $147.00 (-1.3%) on Feb 26, 2026
Exchange Bank Announces Grand Opening of Marin and Petaluma Branches
Feb 9, 2026
Closed $144.10 (+4.5%) on Feb 10, 2026
Exchange Bank Announces Fourth Quarter and Year Ending 2025 Earnings
Feb 2, 2026
Closed $142.40 (-0.4%) on Feb 2, 2026
Exchange Bank (Santa Rosa, CA) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Exchange Bank (Santa Rosa, CA).