Stock listing

OTC:EXMT Anything Technologies Media Inc. Stock

Follow Anything Technologies Media Inc. into a list and get an email when it puts out news.

Share price · OTC:EXMT

$0.0004 USD +0.0001 (+33.3%)

Close on Oct 30, 2026

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 30, 2026
Volume
20,302 sharesOct 30, 2026
Market cap
$1.92M USDAt the close on Oct 30, 2026 · price × 4.80B shares outstanding
52-week range
$0.0002 – $0.0005 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$124 USDMedian day 20,352 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anything Technologies Media Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EXMT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000320,302
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000360,301
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00033,050,821
$0.00030.00000.0%$0.0003$0.0003$0.000313,297
$0.00030.00000.0%$0.0003$0.0003$0.00021,510,300
$0.00030.00000.0%$0.0003$0.0003$0.000323,304
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003301
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00021,001,804
$0.00030.00000.0%$0.0004$0.0004$0.000310,303
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003302
$0.00040.00000.0%$0.0003$0.0004$0.00021,101
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000221,300
$0.00030.00000.0%$0.0003$0.0003$0.0003301
$0.00030.00000.0%$0.0003$0.0003$0.000320,304
$0.00030.00000.0%$0.0003$0.0003$0.0003302
$0.00030.00000.0%$0.0002$0.0003$0.00021,587,303
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003303,303
$0.0004+0.0001+33.3%$0.0002$0.0004$0.000220,300
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003300
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0002254,621
$0.00030.00000.0%$0.0003$0.0003$0.0003121,304
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000320,300
$0.00020.00000.0%$0.0003$0.0003$0.000210,300
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002300
$0.00030.00000.0%$0.0003$0.0003$0.000217,537
$0.00030.00000.0%$0.0003$0.0003$0.00033,608,638
$0.00030.00000.0%$0.0003$0.0003$0.0003511,300
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00022,003,401
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0002910,324
$0.00030.00000.0%$0.0003$0.0004$0.00031,099,797
$0.00030.00000.0%$0.0004$0.0004$0.00033,200,255
$0.00030.00000.0%$0.0003$0.0003$0.0003530,302
$0.00030.00000.0%$0.0003$0.0003$0.000316,053
$0.00030.00000.0%$0.0003$0.0004$0.0003159,471
$0.00030.00000.0%$0.0003$0.0003$0.0003302
$0.00030.00000.0%$0.0002$0.0003$0.0002265,302
$0.00030.00000.0%$0.0003$0.0003$0.0003100,301
$0.0003+0.0001+50.0%$0.0003$0.0004$0.000311,305
$0.0002-0.0002-50.0%$0.0002$0.0002$0.00021,500
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000310,302
$0.00030.00000.0%$0.0003$0.0003$0.0002475,841
$0.0003-0.0001-25.0%$0.0002$0.0004$0.00021,520,403
$0.00040.00000.0%$0.0003$0.0004$0.000220,400
$0.0004+0.0001+33.3%$0.0002$0.0004$0.000210,302
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.00030.00000.0%$0.0003$0.0003$0.0003100,300
$0.00030.00000.0%$0.0003$0.0003$0.00031,012,514
$0.00030.00000.0%$0.0003$0.0003$0.00031,503
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.00030.00000.0%$0.0003$0.0003$0.0002750,407
$0.00030.00000.0%$0.0003$0.0003$0.0003302
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003300
$0.0004+0.0002+100.0%$0.0003$0.0004$0.0003130,302
$0.00020.00000.0%$0.0002$0.0002$0.0002300
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000221,216
$0.00030.00000.0%$0.0003$0.0003$0.00031,219
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003609,350
$0.0004+0.0001+33.3%$0.0004$0.0004$0.000410,300
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.00030.00000.0%$0.0003$0.0003$0.0003300
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000386,300
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000332,300
$0.00030.00000.0%$0.0003$0.0003$0.0003100,301
$0.00030.00000.0%$0.0003$0.0003$0.00031,303
$0.00030.00000.0%$0.0003$0.0004$0.000322,202
Ticker
OTC:EXMT
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

Latest news

Amethyst Beverage Ramps Up Major Events for the Spring and Summer Due to Increased Demand for Its CBD Water

Feb 28, 2024

Amethyst Beverage Closes 3 Year Distribution Deal With Tonto Tribal Development Group

Jan 31, 2024

Amethyst Beverage Closes Distribution Deal and Receives Order and Payment From Sovereign Development Group for Multiple Pallets of CBD Water

Dec 13, 2023

Alternative Wellness Health Subsidiary, Amethyst Beverage, Signs Deal With Lifetime Fitness

Nov 30, 2023

Alternative Wellness Health Goes Live With Entire CBD Product Line Through one of the Largest CBD Wholesalers, Discount Pharms

Nov 15, 2023

Amethyst Targets Private Label Market in Q423

Sep 21, 2023

Alternative Wellness Health Announces Amethyst Water is Now Available for Sale on Our Online Website Shop and New Affiliate Program

Sep 7, 2023

Amethyst Gears Up for Major Sales in 4th Quarter With New Marketing Initiatives

Aug 22, 2023

Amethyst Announces 4 New CBD Wellness Products and EDI Compliancy

Aug 15, 2023

Amethyst Expands Product Line to Greatly Improve Future Revenues and Profits

Aug 8, 2023

All Anything Technologies Media Inc. news

Anything Technologies Media Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
139 in all · newest Feb 28, 2024 · oldest 2009

Log in to ask 6ix AI your own questions about Anything Technologies Media Inc.