Stock listing

OTC:EXHI Exlites Holdings International, Inc. Stock

Follow Exlites Holdings International, Inc. into a list and get an email when it puts out news.

Share price · OTC:EXHI

$0.35 USD -0.10 (-22.2%)

Close on Nov 4, 2026

Past year +53.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.35 – $0.35 USDNov 4, 2026
Volume: 100 sharesNov 4, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.169 – $1.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $86 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:EXHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.35	-0.10	-22.2%	$0.35	$0.35	$0.35	100
Fri, Oct 23	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 19	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1,425
Wed, Oct 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 9	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 30	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 29	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Sep 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 23	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Sep 21	$0.45	-0.04	-8.2%	$0.45	$0.45	$0.45	1,400
Fri, Sep 18	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Sep 17	$0.49	+0.14	+40.0%	$0.38	$0.50	$0.38	7,000
Wed, Sep 16	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 11	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 10	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 4	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 3	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 26	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Aug 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Aug 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 21	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	1,000
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 17	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 13	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 12	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 11	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 10	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Aug 7	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Aug 6	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 5	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 4	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0