Stock listing

OTC:EXDW Exceed World, Inc. Stock

Follow Exceed World, Inc. into a list and get an email when it puts out news.

Share price · OTC:EXDW

$0.292 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +17.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.292 – $0.292 USDOct 29, 2026
Market cap: $9.56M USDAt the close on Oct 29, 2026 · price × 32.70M shares outstanding
52-week range: $0.154 – $0.292 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:EXDW · USD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Oct 28	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Oct 27	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Oct 26	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Oct 23	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Oct 22	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Oct 21	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Oct 20	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Oct 19	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Oct 16	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Oct 15	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Oct 14	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Oct 13	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Oct 12	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Oct 9	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Oct 8	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Oct 7	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Oct 6	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Oct 5	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Oct 2	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Oct 1	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Sep 30	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Sep 29	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Sep 28	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Sep 25	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Sep 24	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Sep 23	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Sep 22	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Sep 21	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Sep 18	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Sep 17	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Sep 16	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Sep 15	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Sep 14	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Sep 11	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Sep 10	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Sep 9	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Sep 8	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Sep 4	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Sep 3	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Sep 2	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Sep 1	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Aug 31	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Aug 28	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Aug 27	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Aug 26	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Aug 25	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Aug 24	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Aug 21	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Aug 20	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Aug 19	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Aug 18	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Aug 17	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Aug 14	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Aug 13	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Aug 12	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Aug 11	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Aug 10	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Aug 7	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Aug 6	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Aug 5	$0.292	0.0%	$0.292	$0.292	$0.292
Tue, Aug 4	$0.292	0.0%	$0.292	$0.292	$0.292
Mon, Aug 3	$0.292	0.0%	$0.292	$0.292	$0.292
Fri, Jul 31	$0.292	0.0%	$0.292	$0.292	$0.292
Thu, Jul 30	$0.292	0.0%	$0.292	$0.292	$0.292
Wed, Jul 29	$0.292	0.0%	$0.292	$0.292	$0.292

Ticker: OTC:EXDW
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 13, 2026
Exceed World, Inc. SEC 10-K Report

Latest news

Exceed World, Inc. SEC 10-K Report

Jan 13, 2026

Closed $0.167 (0.0%) on Jan 14, 2026

Exceed World, Inc. Releases Q1 2025 Financial Report

May 20, 2025

Exceed World, Inc. Releases Q4 2024 10-Q Report

Feb 19, 2025

Exceed World, Inc. Releases Q2 2024 10-Q Report Highlighting Financial and Operational Performance

Aug 19, 2024

Exceed World, Inc. Releases Q1 2024 10-Q Report

May 20, 2024

Exceed World, Inc. Releases Q4 2023 10-Q Report Highlighting Financial and Operational Performance

Feb 16, 2024

Exceed World, Inc. Releases 10-K Report Highlighting Financial and Operational Performance

Jan 5, 2024

All Exceed World, Inc. news

Exceed World, Inc. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in the last 12 months · 7 in all · newest Jan 13, 2026 · oldest 2024