Stock listing

OTC:EXCH Exchange Bancshares, Inc. Stock

Follow Exchange Bancshares, Inc. into a list and get an email when it puts out news.

Share price · OTC:EXCH

$64.26 USD +0.26 (+0.4%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: $64.25 – $64.26 USDOct 30, 2026
Volume: 600 sharesOct 30, 2026
52-week range: $60.00 – $70.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,619 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EXCH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$64.26	+0.26	+0.4%	$64.26	$64.26	$64.25	600
Thu, Oct 29	$64.00	0.00	0.0%	$64.00	$64.00	$64.00	0
Wed, Oct 28	$64.00	0.00	0.0%	$64.00	$64.00	$64.00	0
Tue, Oct 27	$64.00	-3.95	-5.8%	$64.00	$64.00	$64.00	100
Mon, Oct 26	$67.95	0.00	0.0%	$67.95	$67.95	$67.95	0
Fri, Oct 23	$67.95	+0.53	+0.8%	$67.95	$67.95	$67.95	300
Thu, Oct 22	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Oct 21	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Oct 20	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Mon, Oct 19	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Oct 16	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Oct 15	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Oct 14	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Oct 13	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Mon, Oct 12	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Oct 9	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Oct 8	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Oct 7	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Oct 6	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Mon, Oct 5	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Oct 2	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Oct 1	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Sep 30	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Sep 29	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Mon, Sep 28	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Sep 25	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Sep 24	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Sep 23	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Sep 22	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	300
Mon, Sep 21	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Sep 18	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Sep 17	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Sep 16	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Sep 15	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Mon, Sep 14	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Sep 11	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Sep 10	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Wed, Sep 9	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Sep 8	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Fri, Sep 4	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Thu, Sep 3	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	300
Wed, Sep 2	$67.42	0.00	0.0%	$67.42	$67.42	$67.42	0
Tue, Sep 1	$67.42	+3.92	+6.2%	$67.42	$67.42	$67.42	100
Mon, Aug 31	$63.50	0.00	0.0%	$63.50	$63.50	$63.50	0
Fri, Aug 28	$63.50	0.00	0.0%	$63.50	$63.50	$63.50	0
Thu, Aug 27	$63.50	0.00	0.0%	$63.50	$63.50	$63.50	0
Wed, Aug 26	$63.50	0.00	0.0%	$63.50	$63.50	$63.50	0
Tue, Aug 25	$63.50	0.00	0.0%	$63.50	$63.50	$63.50	0
Mon, Aug 24	$63.50	0.00	0.0%	$63.55	$63.55	$63.50	400
Fri, Aug 21	$63.50	-4.00	-5.9%	$63.50	$63.50	$63.50	2,700
Thu, Aug 20	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Wed, Aug 19	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Tue, Aug 18	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Mon, Aug 17	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	1,000
Fri, Aug 14	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Thu, Aug 13	$67.50	-1.50	-2.2%	$67.50	$67.50	$67.50	1,000
Wed, Aug 12	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Tue, Aug 11	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Mon, Aug 10	$69.00	0.00	0.0%	$69.00	$69.00	$69.00	0
Fri, Aug 7	$69.00	+1.50	+2.2%	$69.00	$69.00	$69.00	300
Thu, Aug 6	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Wed, Aug 5	$67.50	0.00	0.0%	$67.50	$67.50	$67.50	0
Tue, Aug 4	$67.50	+0.70	+1.0%	$67.50	$67.50	$67.50	100
Mon, Aug 3	$66.80	0.00	0.0%	$66.80	$66.80	$66.80	0
Thu, Jul 30	$66.80	+0.80	+1.2%	$66.81	$66.81	$66.80	350

Ticker: OTC:EXCH
Asset type: Stock
Exchange: OTC
Currency: USD