Stock listing
OTC:EXCE Exco Resources Inc Stock
Follow Exco Resources Inc into a list and get an email when it puts out news.
Share price · OTC:EXCE
$25.00 USD -0.40 (-1.6%)
Close on Oct 28, 2026
- Day range
- $25.00 – $25.00 USDOct 28, 2026
- Volume
- 565 sharesOct 28, 2026
- Market cap
- $539.6M USDAt the close on Oct 28, 2026 · price × 21.58M shares outstanding
- 52-week range
- $15.01 – $28.25 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $172,604 USDMedian day 300 shares · 28 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:EXCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.40 | -1.6% | $25.00 | $25.00 | $25.00 | 565 | |
| $25.40 | -0.70 | -2.7% | $25.00 | $25.45 | $25.00 | 6,954 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.30 | +1.2% | $26.05 | $26.10 | $26.00 | 600 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.80 | +0.40 | +1.6% | $26.00 | $26.00 | $24.50 | 178,600 | |
| $25.40 | -1.15 | -4.3% | $25.50 | $25.50 | $25.40 | 1,500 | |
| $26.55 | +1.05 | +4.1% | $26.50 | $26.55 | $26.50 | 3,100 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.25 | +1.0% | $25.25 | $25.50 | $25.25 | 6,000 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.35 | +0.05 | +0.2% | $25.30 | $25.35 | $25.30 | 10,000 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | +0.175 | +0.7% | $25.00 | $25.30 | $24.75 | 52,600 | |
| $25.13 | -1.75 | -6.5% | $23.60 | $25.50 | $23.60 | 600 | |
| $26.88 | 0.00 | 0.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.88 | 0.00 | 0.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.88 | -0.125 | -0.5% | $27.00 | $27.00 | $26.88 | 24,200 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 400 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 1,100 | |
| $27.00 | -1.25 | -4.4% | $27.00 | $27.00 | $27.00 | 400 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.25 | +0.9% | $28.25 | $28.25 | $28.25 | 300 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +1.00 | +3.7% | $28.00 | $28.00 | $28.00 | 300 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.50 | $27.50 | $27.00 | 10,400 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.42 | +1.6% | $27.00 | $27.00 | $27.00 | 900 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | +0.33 | +1.3% | $26.58 | $26.58 | $26.58 | 1,500 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 700 | |
| $26.33 | +0.83 | +3.3% | $26.33 | $26.33 | $26.33 | 300 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +1.05 | +4.3% | $25.30 | $25.75 | $25.30 | 90,700 | |
| $24.45 | +0.30 | +1.2% | $26.00 | $26.00 | $24.45 | 200 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.00 | $24.15 | $24.00 | 2,900 | |
| $24.15 | +0.15 | +0.6% | $24.15 | $24.15 | $24.15 | 1,600 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.45 | +1.9% | $23.75 | $24.00 | $23.75 | 6,700 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 1,142 | |
| $23.55 | +0.05 | +0.2% | $23.55 | $23.55 | $23.55 | 540 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 3,100 | |
| $23.55 | +0.55 | +2.4% | $23.50 | $23.55 | $23.50 | 1,400 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 2,600 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.25 | $23.10 | 8,690 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 6,291 | |
| $23.00 | +0.45 | +2.0% | $23.00 | $23.00 | $23.00 | 8,300 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | +0.05 | +0.2% | $22.55 | $22.55 | $22.55 | 4,400 | |
| $22.50 | +0.423 | +1.9% | $22.50 | $22.50 | $22.50 | 500 |
- Ticker
- OTC:EXCE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Presentation (January 2018)
23 slides · Jan 17, 2018
Shareholder Meeting (May 2017)
Shareholder meeting · 15 slides · May 31, 2017
Q1 2017 Earnings Presentation
Earnings · 14 slides · May 10, 2017
FY2016 Earnings Presentation
Earnings · 16 slides · Mar 21, 2017
Exco Resources Inc on 6ix
- Decks
- 45 decks · latest Jan 17, 2018
Log in to ask 6ix AI your own questions about Exco Resources Inc.