Stock listing

OTC:EVSV Enviro-Serv, Inc. Stock

Follow Enviro-Serv, Inc. into a list and get an email when it puts out news.

Share price · OTC:EVSV

$0.0005 USD 0.0000 (0.0%)

Close on Oct 26, 2026

Past year -88.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
$0.0005 – $0.0005 USDOct 26, 2026
Volume
300,000 sharesOct 26, 2026
Market cap
$228,717 USDAt the close on Oct 26, 2026 · price × 457.4M shares outstanding
52-week range
$0.0003 – $0.0043 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
$1,524 USDMedian day 367,491 shares · 17 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Enviro-Serv, Inc. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:EVSV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00050.00000.0%$0.0005$0.0005$0.0005300,000
$0.0005-0.0001-16.7%$0.0005$0.0005$0.00051,208,265
$0.00060.00000.0%$0.0004$0.0006$0.00045,040,151
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0005$0.0006$0.00045,571,435
$0.0006+0.0001+20.0%$0.0005$0.0006$0.00052,262,000
$0.0005-0.0001-16.7%$0.0006$0.0006$0.00051,567,079
$0.0006+0.0002+50.0%$0.0004$0.0006$0.0003111,812,200
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003410,486
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.000312,663
$0.00040.00000.0%$0.0003$0.0004$0.0003394,588
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003636,824
$0.00040.00000.0%$0.0004$0.0004$0.000410,648
$0.00040.00000.0%$0.0003$0.0004$0.00038,522
$0.00040.00000.0%$0.0004$0.0004$0.0003116,595
$0.00040.00000.0%$0.0003$0.0004$0.00036,257
$0.00040.00000.0%$0.0003$0.0004$0.0003203,107
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00031,002,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003752,672
$0.00040.00000.0%$0.0003$0.0004$0.0003502,725
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00031,327,121
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00035,000,003
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0004259,491
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00036,763,787
$0.00040.00000.0%$0.0003$0.0004$0.000336,042
$0.00040.00000.0%$0.0004$0.0004$0.00042,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00033,423
$0.00040.00000.0%$0.0004$0.0004$0.0003429,337
$0.00040.00000.0%$0.0003$0.0004$0.0003820,315
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003859,300
$0.00040.00000.0%$0.0003$0.0004$0.0003439,399
$0.00040.00000.0%$0.0004$0.0004$0.00043,009
$0.00040.00000.0%$0.0003$0.0004$0.00033,662
$0.00040.00000.0%$0.0003$0.0004$0.00032,686,620
$0.00040.00000.0%$0.0003$0.0004$0.0003255,324
$0.00040.00000.0%$0.0003$0.0004$0.00031,002,663
$0.00040.00000.0%$0.0003$0.0004$0.00036,130,324
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0004100,000
$0.00040.00000.0%$0.0004$0.0004$0.00031,002,862
$0.00040.00000.0%$0.0003$0.0004$0.0003680,226
$0.00040.00000.0%$0.0004$0.0004$0.00031,773,181
$0.00040.00000.0%$0.0003$0.0004$0.0003683,380
$0.00040.00000.0%$0.0004$0.0004$0.0004712,300
$0.00040.00000.0%$0.0003$0.0004$0.00031,740,526
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00032,775,246
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00031,631,844
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00033,159,162
$0.0003-0.0001-25.0%$0.0003$0.0004$0.000322,105,486
$0.00040.00000.0%$0.0004$0.0004$0.0004340,393
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00041,002,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
Ticker
OTC:EVSV
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Enviro-Serv, Inc. (OTC: EVSV) Enters Strategic Joint Venture with Group CMR to Launch Multi-Project Construction Partnership

May 7, 2025

Enviro-Serv Inc. (OTC: EVSV) Launches New Real Estate Rental Management Services Targeting Ontario, Canada with North American Expansion Plans

Apr 29, 2025

Enviro-Serv Plans 2025 Expansion and Financial Turnaround

Mar 20, 2025

Enviro-Serv, Inc. Makes Significant Investment Into Fast Growing, Highly Profitable, Tampa Based Coffee Company as They Venture Into the CBD Beverage Sector

Jul 28, 2021

Enviro-Serv, Inc. Enters Expanded Joint Venture Partnership for Second Straight Year With Michigan Outdoor Medical Marijuana Grow

Jun 30, 2021

Enviro-Serv (OTC-EVSV) Strikes First Hemp Bio-Mass Acquisition Deal of 2021

Apr 14, 2021

Enviro-Serv (OTC-EVSV) Retains Professional Real Estate Company to Secure Location for Indoor Cannabis Grow Facility in Michigan

Feb 17, 2021

Enviro-Serv (OTC-EVSV) Targets Multiple Site Locations for Michigan Indoor Cannabis Grow Facility, Announces Profitable JV

Jan 19, 2021

Enviro-Serv, Inc. (EVSV) Announces Additional Joint Venture Investment of $92,500 Into Processing Partnership Mason Jar Farms for Continued Vertical Integration Implementation

Dec 23, 2020

Enviro-Serv, Inc. Announces Additional Joint Venture Investment of $150,000 Into Processing Partnership Mason Jar Farms for Continued Vertical Integration Implementation

Jun 9, 2020

All Enviro-Serv, Inc. news

Enviro-Serv, Inc. on 6ix

News releases
95 in all · newest May 7, 2025 · oldest 2013

Log in to ask 6ix AI your own questions about Enviro-Serv, Inc.