Stock listing

OTC:EVOL Symbolic Logic Inc. Stock

Follow Symbolic Logic Inc. into a list and get an email when it puts out news.

Share price · OTC:EVOL

$0.43 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.43 – $0.43 USDOct 30, 2026
Market cap: $4.59M USDAt the close on Oct 30, 2026 · price × 10.67M shares outstanding
52-week range: $0.40 – $2.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $167 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EVOL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Oct 29	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	200
Wed, Oct 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Oct 27	$0.43	-0.17	-28.3%	$0.43	$0.43	$0.43	300
Mon, Oct 26	$0.60	0.00	0.0%	$0.43	$0.60	$0.43	700
Fri, Oct 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 8	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 6	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 2	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 1	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	11,000
Wed, Sep 30	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 29	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	300
Mon, Sep 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Fri, Sep 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	500
Mon, Sep 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	600
Thu, Sep 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	300
Wed, Sep 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Tue, Sep 8	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	800
Fri, Sep 4	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	200
Thu, Sep 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 2	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 1	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	200
Fri, Aug 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	300
Thu, Aug 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	600
Mon, Aug 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	600
Thu, Aug 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	300
Tue, Aug 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	500
Mon, Aug 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 6	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	200
Wed, Aug 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 4	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	500
Mon, Aug 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Jul 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Thu, Jul 30	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0

Ticker: OTC:EVOL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

Symbolic Logic Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech