Stock listing
OTC:EVHO Evercore Holdings, Inc. Stock
Follow Evercore Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:EVHO
$0.0010 USD +0.0001 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.0010 – $0.0010 USDOct 30, 2026
- Volume
- 3.16M sharesOct 30, 2026
- Market cap
- $60,617 USDAt the close on Oct 30, 2026 · price × 60.62M shares outstanding
- 52-week range
- $0.0009 – $0.3000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,220 USDMedian day 1.14M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EVHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0010 | 3,157,807 | |
| $0.0009 | -0.0002 | -18.2% | $0.0009 | $0.0010 | $0.0009 | 2,646,358 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 221,025 | |
| $0.0011 | +0.0001 | +10.0% | $0.0009 | $0.0011 | $0.0009 | 400,438 | |
| $0.0010 | -0.0002 | -16.7% | $0.0012 | $0.0012 | $0.0010 | 1,932,139 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0014 | $0.0010 | 3,933,069 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0014 | $0.0010 | 6,425,029 | |
| $0.0012 | -0.0001 | -7.7% | $0.0012 | $0.0013 | $0.0012 | 1,139,784 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0014 | $0.0010 | 7,371,744 | |
| $0.0014 | -0.0002 | -12.5% | $0.0017 | $0.0017 | $0.0014 | 1,020,401 | |
| $0.0016 | -0.0002 | -11.1% | $0.0016 | $0.0016 | $0.0015 | 1,929,509 | |
| $0.0018 | -0.0002 | -10.0% | $0.0022 | $0.0022 | $0.0017 | 1,107,871 | |
| $0.0020 | +0.0006 | +42.9% | $0.0014 | $0.0022 | $0.0014 | 3,086,539 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 1,294,381 | |
| $0.0014 | -0.0001 | -6.7% | $0.0012 | $0.0015 | $0.0012 | 5,330,456 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0017 | $0.0013 | 3,517,096 | |
| $0.0014 | -0.0001 | -6.7% | $0.0016 | $0.0017 | $0.0013 | 4,072,789 | |
| $0.0015 | -0.0009 | -37.5% | $0.0024 | $0.0024 | $0.0014 | 3,744,002 | |
| $0.0024 | +0.0008 | +50.0% | $0.0016 | $0.0025 | $0.0016 | 2,904,741 | |
| $0.0016 | +0.0004 | +33.3% | $0.0012 | $0.0019 | $0.0012 | 2,332,284 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0012 | 1,413,860 | |
| $0.0012 | -0.0003 | -20.0% | $0.0016 | $0.0017 | $0.0011 | 6,517,222 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0013 | 2,315,175 | |
| $0.0015 | -0.0001 | -6.3% | $0.0015 | $0.0015 | $0.0012 | 2,211,475 | |
| $0.0016 | +0.0002 | +14.3% | $0.0015 | $0.0016 | $0.0014 | 629,918 | |
| $0.0014 | -0.0003 | -17.6% | $0.0014 | $0.0017 | $0.0012 | 6,457,775 | |
| $0.0017 | -0.0002 | -10.5% | $0.0019 | $0.0020 | $0.0016 | 1,309,542 | |
| $0.0019 | +0.0001 | +5.6% | $0.0020 | $0.0020 | $0.0015 | 3,922,324 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0020 | $0.0018 | 500,828 | |
| $0.0020 | 0.0000 | 0.0% | $0.0016 | $0.0020 | $0.0016 | 2,261,683 | |
| $0.0020 | 0.0000 | 0.0% | $0.0018 | $0.0020 | $0.0016 | 140,128 | |
| $0.0020 | +0.0004 | +25.0% | $0.0018 | $0.0021 | $0.0014 | 3,292,454 | |
| $0.0016 | -0.0006 | -27.3% | $0.0019 | $0.0020 | $0.0015 | 3,258,545 | |
| $0.0022 | -0.0001 | -4.3% | $0.0020 | $0.0025 | $0.0018 | 3,368,238 | |
| $0.0023 | +0.0003 | +15.0% | $0.0019 | $0.0025 | $0.0019 | 615,989 | |
| $0.0020 | -0.0010 | -33.3% | $0.0027 | $0.0027 | $0.0020 | 2,005,313 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 31,573 | |
| $0.0030 | +0.0011 | +57.9% | $0.0022 | $0.0030 | $0.0022 | 403,227 | |
| $0.0019 | -0.0006 | -24.0% | $0.0030 | $0.0030 | $0.0019 | 585,812 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0026 | $0.0019 | 543,777 | |
| $0.0025 | +0.0004 | +19.0% | $0.0025 | $0.0025 | $0.0025 | 110,039 | |
| $0.0021 | -0.0006 | -22.2% | $0.0025 | $0.0025 | $0.0018 | 2,052,475 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | +0.0002 | +8.0% | $0.0025 | $0.0030 | $0.0025 | 77,260 | |
| $0.0025 | -0.0007 | -21.9% | $0.0029 | $0.0029 | $0.0023 | 457,767 | |
| $0.0032 | +0.0006 | +23.1% | $0.0025 | $0.0032 | $0.0025 | 197,964 | |
| $0.0026 | +0.0001 | +4.0% | $0.0026 | $0.0027 | $0.0026 | 149,900 | |
| $0.0025 | -0.0002 | -7.4% | $0.0026 | $0.0027 | $0.0023 | 367,765 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0028 | $0.0026 | 250,040 | |
| $0.0027 | -0.0003 | -10.0% | $0.0031 | $0.0033 | $0.0027 | 838,940 | |
| $0.0030 | -0.0006 | -16.7% | $0.0036 | $0.0036 | $0.0029 | 874,703 | |
| $0.0036 | -0.0003 | -7.7% | $0.0039 | $0.0039 | $0.0026 | 2,269,393 | |
| $0.0039 | +0.0005 | +14.7% | $0.0034 | $0.0039 | $0.0034 | 307,219 | |
| $0.0034 | 0.0000 | 0.0% | $0.0033 | $0.0034 | $0.0030 | 15,651 | |
| $0.0034 | +0.0008 | +30.8% | $0.0024 | $0.0041 | $0.0023 | 5,938,891 | |
| $0.0026 | +0.0001 | +4.0% | $0.0027 | $0.0030 | $0.0025 | 1,212,728 | |
| $0.0025 | -0.0009 | -26.5% | $0.0037 | $0.0049 | $0.0021 | 1,854,558 | |
| $0.0034 | -0.0002 | -5.6% | $0.0031 | $0.0040 | $0.0031 | 5,269 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0040 | $0.0031 | 77,731 | |
| $0.0036 | +0.0006 | +20.0% | $0.0035 | $0.0040 | $0.0029 | 1,135,684 | |
| $0.0030 | +0.0002 | +7.1% | $0.0027 | $0.0035 | $0.0027 | 285,646 | |
| $0.0028 | +0.0002 | +7.7% | $0.0026 | $0.0028 | $0.0026 | 114,919 | |
| $0.0026 | -0.0002 | -7.1% | $0.0028 | $0.0029 | $0.0026 | 610,884 | |
| $0.0028 | -0.0009 | -24.3% | $0.0044 | $0.0047 | $0.0027 | 1,120,879 | |
| $0.0037 | +0.0003 | +8.8% | $0.0042 | $0.0044 | $0.0037 | 444,601 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0036 | $0.0030 | 646,976 | |
| $0.0034 | 0.0000 | 0.0% | $0.0040 | $0.0042 | $0.0033 | 141,827 |
- Ticker
- OTC:EVHO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Evercore Holdings, Inc.