Stock listing

OTC:EVFM Evofem Biosciences, Inc. Stock

Follow Evofem Biosciences, Inc. into a list and get an email when it puts out news.

Share price · OTC:EVFM

$0.0060 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0060 – $0.0063 USDOct 30, 2026
Volume
14,922 sharesOct 30, 2026
Market cap
$795,180 USDAt the close on Oct 30, 2026 · price × 132.5M shares outstanding
52-week range
$0.0010 – $0.0140 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,318 USDMedian day 102,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evofem Biosciences, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EVFM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00600.00000.0%$0.0063$0.0063$0.006014,922
$0.0060-0.0005-7.7%$0.0063$0.0063$0.006020,007
$0.00650.00000.0%$0.0068$0.0068$0.006560,000
$0.0065-0.0005-7.1%$0.0065$0.0065$0.006510
$0.0070+0.0010+16.7%$0.0060$0.0070$0.006090
$0.00600.00000.0%$0.0064$0.0064$0.0060108
$0.00600.00000.0%$0.0060$0.0070$0.006011,100
$0.00600.00000.0%$0.0070$0.0070$0.006099,700
$0.00600.00000.0%$0.0060$0.0060$0.006044,800
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060263,600
$0.00700.00000.0%$0.0070$0.0070$0.007051,100
$0.0070+0.0010+16.7%$0.0080$0.0080$0.0060275,900
$0.0060-0.0010-14.3%$0.0080$0.0080$0.0060809,600
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007034,300
$0.00800.00000.0%$0.0070$0.0080$0.007062,500
$0.00800.00000.0%$0.0070$0.0080$0.007015,100
$0.00800.00000.0%$0.0080$0.0080$0.0070490,400
$0.0080+0.0010+14.3%$0.0070$0.0080$0.007012,600
$0.00700.00000.0%$0.0080$0.0080$0.0070105,600
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00705,600
$0.0080+0.0010+14.3%$0.0070$0.0080$0.00703,200
$0.00700.00000.0%$0.0080$0.0080$0.007018,100
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070124,600
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080178,700
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070126,700
$0.00800.00000.0%$0.0080$0.0080$0.0070186,700
$0.00800.00000.0%$0.0080$0.0080$0.008010,400
$0.00800.00000.0%$0.0080$0.0080$0.00801,300
$0.00800.00000.0%$0.0080$0.0080$0.00707,000
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080100
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070100,700
$0.00800.00000.0%$0.0080$0.0080$0.007065,300
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080100
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007090,000
$0.00800.00000.0%$0.0080$0.0080$0.007045,900
$0.00800.00000.0%$0.0070$0.0080$0.007084,800
$0.0080+0.0010+14.3%$0.0070$0.0080$0.007012,500
$0.00700.00000.0%$0.0080$0.0080$0.0070221,700
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070643,400
$0.00800.00000.0%$0.0080$0.0080$0.008052,400
$0.00800.00000.0%$0.0080$0.0080$0.0080264,400
$0.00800.00000.0%$0.0080$0.0080$0.0080231,900
$0.00800.00000.0%$0.0080$0.0080$0.0080190,600
$0.00800.00000.0%$0.0080$0.0080$0.008067,100
$0.00800.00000.0%$0.0080$0.0080$0.0080508,900
$0.00800.00000.0%$0.0070$0.0080$0.0070254,100
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070179,700
$0.00700.00000.0%$0.0080$0.0080$0.0070250,000
$0.0070-0.0010-12.5%$0.0070$0.0080$0.0070129,400
$0.00800.00000.0%$0.0070$0.0080$0.0070102,200
$0.00800.00000.0%$0.0080$0.0080$0.0070795,900
$0.00800.00000.0%$0.0080$0.0080$0.0070133,100
$0.00800.00000.0%$0.0070$0.0080$0.007089,800
$0.00800.00000.0%$0.0080$0.0080$0.0070621,400
$0.00800.00000.0%$0.0070$0.0080$0.0070103,300
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070344,200
$0.00700.00000.0%$0.0080$0.0090$0.0070216,000
$0.00700.00000.0%$0.0070$0.0070$0.0070198,200
$0.0070-0.0010-12.5%$0.0090$0.0090$0.0070197,100
$0.0080-0.0010-11.1%$0.0090$0.0090$0.0070499,300
$0.0090+0.0010+12.5%$0.0080$0.0090$0.0080350,300
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070404,500
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007076,100
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0070217,900
$0.00700.00000.0%$0.0070$0.0080$0.0070227,500
$0.0070-0.0010-12.5%$0.0070$0.0080$0.0070620,900
Ticker
OTC:EVFM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Evofem Biosciences (OTC:EVFM) Q2 2022 Earnings Call

    Thu, Aug 04, 2022 · 4:30 PM ET

    Watch Transcript

  • Evofem Biosciences (OTC:EVFM) Q1 2022 Earnings Call

    Wed, May 04, 2022 · 4:30 PM ET

    Watch Transcript

  • Evofem Biosciences (OTC:EVFM) Q4 2021 Earnings Call

    Thu, Mar 03, 2022 · 4:30 PM ET

    Watch Transcript

Latest news

Evofem Biosciences Adds Additional Manufacturing Capacity for PHEXX® to Support Global Growth Strategy

Sep 23, 2026

Closed $0.0080 (0.0%) on Sep 24, 2026

Evofem Biosciences Celebrates Shipment of Its 500,000th Unit of PHEXX®, Representing Hormone-Free Protection from Unintended Pregnancy for 6 Million Acts of Sex

Jul 23, 2026

Closed $0.0080 (0.0%) on Jul 23, 2026

Evofem Reports First Quarter 2026 Financial Results and Provides Business Update

May 18, 2026

Closed $0.0070 (0.0%) on May 18, 2026

Evofem Announces Exclusive Agreement for the Distribution and Commercialization of SOLOSEC in Sub-Saharan Africa

Apr 27, 2026

Closed $0.0080 (-11.1%) on Apr 27, 2026

Evofem Reports Fifth Consecutive Year of Net Sales Growth

Mar 11, 2026

Closed $0.0090 (0.0%) on Mar 12, 2026

Evofem CEO Saundra Pelletier Calls for a "Ground-Up Reset" of Women’s Health at Fierce JPM Week 2026

Jan 23, 2026

Closed $0.0090 (0.0%) on Jan 23, 2026

Evofem Expands "Say Vagina" Campaign With Launch of Say Vagina Store

Jan 21, 2026

Closed $0.0090 (0.0%) on Jan 21, 2026

Favorable Pricing Certificates Issued for Evofem's PHEXX by Emirates Drug Establishment are Launching Step for Commercialization in UAE

Nov 21, 2025

Closed $0.011 (+10.0%) on Nov 21, 2025

Evofem Reports Financial Results for Third Quarter of 2025, Provides Business Update

Nov 13, 2025

Closed $0.0090 (-10.0%) on Nov 14, 2025

Evofem Announces Voting Results from Special Meeting of Stockholders

Oct 20, 2025

All Evofem Biosciences, Inc. news

Decks

Evofem Biosciences, Inc. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
9 in the last 12 months · 86 in all · newest Sep 23, 2026 · oldest 2022
Calls
8 calls with a replay · 8 with a transcript · latest Aug 4, 2022
Decks
31 decks · latest Jul 20, 2026

Log in to ask 6ix AI your own questions about Evofem Biosciences, Inc.