Stock listing

OTC:EUBG Entrepreneur Universe Bright Group Stock

Follow Entrepreneur Universe Bright Group into a list and get an email when it puts out news.

Share price · OTC:EUBG

$0.225 USD -0.015 (-6.3%)

Close on Nov 2, 2026

Past year -84.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.225 – $0.225 USDNov 2, 2026
Volume: 5,953 sharesNov 2, 2026
Market cap: $38.28M USDAt the close on Nov 2, 2026 · price × 170.1M shares outstanding
52-week range: $0.201 – $1.560 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $284 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:EUBG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.225	-0.015	-6.3%	$0.225	$0.225	$0.225	5,953
Thu, Oct 29	$0.240	-0.025	-9.4%	$0.250	$0.250	$0.240	700
Wed, Oct 28	$0.265	+0.014	+5.4%	$0.260	$0.265	$0.260	1,500
Thu, Oct 22	$0.252	0.000	0.0%	$0.301	$0.301	$0.252	3,200
Wed, Oct 21	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 20	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Oct 19	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Oct 16	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 15	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Oct 14	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 13	$0.252	-0.019	-6.9%	$0.252	$0.252	$0.252	200
Mon, Oct 12	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	496
Fri, Oct 9	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Oct 8	$0.270	+0.005	+1.7%	$0.270	$0.270	$0.270	600
Wed, Oct 7	$0.266	-0.065	-19.5%	$0.330	$0.330	$0.266	11,100
Tue, Oct 6	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	201
Mon, Oct 5	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Fri, Oct 2	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	100
Thu, Oct 1	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Sep 30	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Tue, Sep 29	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Mon, Sep 28	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Fri, Sep 25	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Thu, Sep 24	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Sep 23	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Tue, Sep 22	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Mon, Sep 21	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	348
Fri, Sep 18	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Thu, Sep 17	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Sep 16	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	2,255
Tue, Sep 15	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	600
Mon, Sep 14	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Fri, Sep 11	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Thu, Sep 10	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Sep 9	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Tue, Sep 8	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Fri, Sep 4	$0.330	+0.009	+2.8%	$0.360	$0.360	$0.330	3,110
Thu, Sep 3	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	0
Wed, Sep 2	$0.321	-0.019	-5.6%	$0.321	$0.321	$0.321	267
Tue, Sep 1	$0.340	+0.005	+1.4%	$0.340	$0.340	$0.340	120
Mon, Aug 31	$0.335	-0.010	-2.8%	$0.348	$0.350	$0.335	3,635
Fri, Aug 28	$0.345	-0.037	-9.7%	$0.360	$0.360	$0.330	3,400
Thu, Aug 27	$0.382	-0.068	-15.1%	$0.382	$0.382	$0.382	820
Wed, Aug 26	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Aug 25	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Aug 24	$0.450	+0.021	+4.9%	$0.360	$0.450	$0.360	2,000
Fri, Aug 21	$0.429	+0.007	+1.7%	$0.360	$0.429	$0.360	1,730
Thu, Aug 20	$0.422	+0.002	+0.5%	$0.321	$0.422	$0.321	697
Wed, Aug 19	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Tue, Aug 18	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Mon, Aug 17	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	314
Fri, Aug 14	$0.420	-0.005	-1.2%	$0.420	$0.420	$0.420	650
Thu, Aug 13	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Wed, Aug 12	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Tue, Aug 11	$0.425	-0.025	-5.6%	$0.353	$0.425	$0.350	5,390
Mon, Aug 10	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 7	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Aug 6	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Aug 5	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Aug 4	$0.450	-0.019	-4.1%	$0.360	$0.450	$0.360	3,306
Mon, Aug 3	$0.469	+0.039	+9.1%	$0.469	$0.469	$0.469	345

Ticker: OTC:EUBG
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 16, 2026
Entrepreneur Universe Bright Group Reports First Quarter 2026 Financial Results

Latest news

Entrepreneur Universe Bright Group Reports First Quarter 2026 Financial Results

May 15, 2026

Closed $0.449 (0.0%) on May 18, 2026

Entrepreneur Universe Bright Group Reports Full Year 2025 Financial Results

Mar 31, 2026

Closed $0.45 (-0.1%) on Mar 31, 2026

Entrepreneur Universe Bright Group Reports Third Quarter 2025 Financial Results

Nov 12, 2025

Closed $1.51 (-1.1%) on Nov 13, 2025

Entrepreneur Universe Bright Group Reports Second Quarter 2025 Financial Results

Aug 13, 2025

Entrepreneur Universe Bright Group Reports First Quarter 2025 Financial Results

May 15, 2025

Entrepreneur Universe Bright Group Announces Audited Financial Results for Fiscal Year Ended December 31, 2024

Mar 30, 2025

Entrepreneur Universe Bright Group Reports Q3 2024 Financial Results

Nov 13, 2024

Entrepreneur Universe Bright Group Announce Special Dividend

Aug 27, 2024

ENTREPRENEUR UNIVERSE BRIGHT GROUP Announces 2023 Q3 Financial Results

Nov 14, 2023

ENTREPRENEUR UNIVERSE BRIGHT GROUP Announces 2023 Q2 Financial Results

Aug 11, 2023

All Entrepreneur Universe Bright Group news

Entrepreneur Universe Bright Group on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 3 in the last 12 months · 22 in all · newest May 16, 2026 · oldest 2021