Stock listing
OTC:ETCG Grayscale Ethereum Classic Trust (ETC) Stock
Follow Grayscale Ethereum Classic Trust (ETC) into a list and get an email when it puts out news.
Share price · OTC:ETCG
$3.43 USD -0.25 (-6.8%)
Close on Nov 2, 2026
- Day range
- $3.43 – $3.62 USDNov 2, 2026
- Volume
- 13,145 sharesNov 2, 2026
- 52-week range
- $3.05 – $10.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,251 USDMedian day 20,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ETCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.43 | -0.25 | -6.8% | $3.56 | $3.62 | $3.43 | 13,145 | |
| $3.68 | +0.04 | +1.1% | $3.55 | $3.69 | $3.55 | 17,770 | |
| $3.64 | -0.08 | -2.2% | $3.65 | $3.69 | $3.64 | 3,005 | |
| $3.72 | +0.05 | +1.4% | $3.63 | $3.72 | $3.63 | 807 | |
| $3.67 | -0.01 | -0.3% | $3.64 | $3.69 | $3.62 | 5,247 | |
| $3.68 | -0.078 | -2.1% | $3.71 | $3.74 | $3.66 | 4,071 | |
| $3.758 | -0.022 | -0.6% | $3.88 | $3.91 | $3.71 | 9,900 | |
| $3.78 | -0.33 | -8.0% | $3.94 | $3.942 | $3.78 | 15,500 | |
| $4.11 | +0.20 | +5.1% | $4.03 | $4.14 | $4.03 | 17,000 | |
| $3.91 | +0.06 | +1.6% | $3.86 | $3.994 | $3.86 | 3,900 | |
| $3.85 | -0.089 | -2.3% | $3.92 | $3.93 | $3.84 | 10,300 | |
| $3.939 | -0.081 | -2.0% | $4.01 | $4.07 | $3.939 | 6,300 | |
| $4.02 | +0.025 | +0.6% | $3.87 | $4.04 | $3.84 | 20,200 | |
| $3.995 | -0.075 | -1.8% | $4.01 | $4.07 | $3.75 | 13,100 | |
| $4.07 | -0.04 | -1.0% | $4.044 | $4.07 | $4.02 | 4,400 | |
| $4.11 | +0.10 | +2.5% | $4.05 | $4.16 | $4.05 | 13,800 | |
| $4.01 | +0.07 | +1.8% | $4.07 | $4.07 | $3.98 | 15,800 | |
| $3.94 | -0.18 | -4.4% | $4.14 | $4.24 | $3.87 | 30,000 | |
| $4.12 | -0.23 | -5.3% | $4.12 | $4.12 | $4.02 | 36,397 | |
| $4.35 | -0.078 | -1.8% | $4.40 | $4.45 | $4.35 | 15,500 | |
| $4.428 | +0.068 | +1.6% | $4.42 | $4.505 | $4.38 | 70,200 | |
| $4.36 | -0.159 | -3.5% | $4.60 | $4.60 | $4.26 | 22,600 | |
| $4.519 | +0.079 | +1.8% | $4.43 | $4.53 | $4.43 | 15,300 | |
| $4.44 | -0.11 | -2.4% | $4.58 | $4.72 | $4.38 | 17,000 | |
| $4.55 | +0.04 | +0.9% | $4.57 | $4.67 | $4.44 | 31,600 | |
| $4.51 | -0.158 | -3.4% | $4.55 | $4.64 | $4.46 | 20,400 | |
| $4.668 | -0.542 | -10.4% | $5.15 | $5.15 | $4.49 | 81,100 | |
| $5.21 | +0.622 | +13.6% | $4.75 | $5.38 | $4.75 | 79,700 | |
| $4.588 | -0.302 | -6.2% | $4.98 | $5.00 | $4.55 | 32,900 | |
| $4.89 | +0.164 | +3.5% | $4.80 | $5.00 | $4.74 | 51,300 | |
| $4.726 | +0.436 | +10.2% | $4.59 | $4.76 | $4.57 | 55,900 | |
| $4.29 | +0.32 | +8.1% | $4.064 | $4.36 | $4.064 | 57,800 | |
| $3.97 | -0.006 | -0.2% | $4.03 | $4.09 | $3.968 | 23,400 | |
| $3.976 | +0.006 | +0.2% | $3.97 | $4.01 | $3.91 | 17,100 | |
| $3.97 | -0.23 | -5.5% | $4.09 | $4.14 | $3.96 | 20,000 | |
| $4.20 | +0.02 | +0.5% | $4.13 | $4.22 | $4.13 | 11,100 | |
| $4.18 | +0.08 | +2.0% | $4.07 | $4.35 | $4.07 | 39,200 | |
| $4.10 | -0.19 | -4.4% | $4.05 | $4.13 | $3.99 | 16,800 | |
| $4.29 | -0.12 | -2.7% | $4.39 | $4.473 | $4.23 | 25,900 | |
| $4.41 | +0.462 | +11.7% | $4.10 | $4.59 | $4.05 | 95,100 | |
| $3.948 | -0.067 | -1.7% | $3.92 | $3.97 | $3.90 | 22,200 | |
| $4.015 | +0.305 | +8.2% | $3.79 | $4.04 | $3.79 | 25,700 | |
| $3.71 | -0.013 | -0.3% | $3.72 | $3.738 | $3.69 | 3,900 | |
| $3.723 | +0.049 | +1.3% | $3.658 | $3.77 | $3.64 | 20,300 | |
| $3.674 | +0.074 | +2.1% | $3.50 | $3.81 | $3.50 | 46,400 | |
| $3.60 | -0.192 | -5.1% | $3.74 | $3.74 | $3.50 | 33,200 | |
| $3.792 | +0.168 | +4.6% | $3.696 | $3.84 | $3.696 | 40,400 | |
| $3.624 | -0.156 | -4.1% | $3.69 | $3.705 | $3.60 | 26,200 | |
| $3.78 | -0.298 | -7.3% | $4.09 | $4.09 | $3.74 | 82,500 | |
| $4.078 | -0.082 | -2.0% | $4.23 | $4.367 | $4.03 | 37,600 | |
| $4.16 | +0.333 | +8.7% | $4.12 | $4.20 | $3.97 | 59,300 | |
| $3.827 | +0.407 | +11.9% | $3.52 | $3.914 | $3.52 | 84,600 | |
| $3.42 | +0.222 | +6.9% | $3.20 | $3.44 | $3.20 | 47,700 | |
| $3.198 | -0.05 | -1.5% | $3.20 | $3.21 | $3.15 | 5,300 | |
| $3.248 | +0.008 | +0.2% | $3.23 | $3.26 | $3.211 | 17,900 | |
| $3.24 | -0.03 | -0.9% | $3.18 | $3.24 | $3.05 | 50,500 | |
| $3.27 | +0.06 | +1.9% | $3.22 | $3.27 | $3.20 | 21,500 | |
| $3.21 | -0.01 | -0.3% | $3.29 | $3.31 | $3.21 | 12,800 | |
| $3.22 | -0.04 | -1.2% | $3.302 | $3.31 | $3.22 | 7,700 | |
| $3.26 | -0.06 | -1.8% | $3.30 | $3.35 | $3.26 | 10,600 | |
| $3.32 | +0.09 | +2.8% | $3.29 | $3.325 | $3.29 | 16,300 | |
| $3.23 | -0.14 | -4.2% | $3.33 | $3.35 | $3.22 | 30,800 | |
| $3.37 | -0.038 | -1.1% | $3.37 | $3.40 | $3.36 | 16,300 | |
| $3.408 | +0.048 | +1.4% | $3.36 | $3.42 | $3.36 | 19,200 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.392 | $3.34 | 10,800 |
- Ticker
- OTC:ETCG
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $4.11 (+5.1%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $4.02 (+0.6%) on Oct 15, 2026
Grayscale Ethereum Classic Trust (ETC) on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Ethereum Classic Trust (ETC).